DWAKE Historical Data

DWAKE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000669
+53.80%
$ 66,936 $ 6,547
May 27, 2024 $ 0.0000436
-27.84%
$ 43,649 $ 4,567
May 26, 2024 $ 0.0000606
-27.35%
$ 60,611 $ 13,134
May 25, 2024 $ 0.0000835
-5.59%
$ 83,522 $ 4,017
May 24, 2024 $ 0.0000886
-3.83%
$ 88,587 $ 1,344
May 23, 2024 $ 0.0000925
-25.16%
$ 92,524 $ 11,477
May 22, 2024 $ 0.000124
+7.04%
$ 123,605 $ 9,051
May 21, 2024 $ 0.000116
-31.62%
$ 115,611 $ 20,566
May 20, 2024 $ 0.000169
+1.80%
$ 169,257 $ 40,446
May 19, 2024 $ 0.000167
-17.60%
$ 166,840 $ 68,971
May 18, 2024 $ 0.000204
+16.49%
$ 203,990 $ 30,181
May 17, 2024 $ 0.000175
-17.25%
$ 175,492 $ 29,632
May 16, 2024 $ 0.000212
-1.50%
$ 212,027 $ 14,898
May 15, 2024 $ 0.000215
+39.71%
$ 215,318 $ 20,513
May 14, 2024 $ 0.000154
-28.36%
$ 153,936 $ 11,430
May 13, 2024 $ 0.00021
-34.95%
$ 209,935 $ 18,832
May 12, 2024 $ 0.000323
-4.66%
$ 322,778 $ 31,730
May 11, 2024 $ 0.000336
-2.07%
$ 336,443 $ 57,331
May 10, 2024 $ 0.000343
-27.90%
$ 343,405 $ 73,462
May 9, 2024 $ 0.000475
-4.83%
$ 474,812 $ 73,420
May 8, 2024 $ 0.000499
-5.08%
$ 499,011 $ 94,845
May 7, 2024 $ 0.000527
-26.62%
$ 527,388 $ 121,011
May 6, 2024 $ 0.000678
-6.90%
$ 677,721 $ 206,405
May 5, 2024 $ 0.000717
+108.64%
$ 717,152 $ 244,445
May 4, 2024 $ 0.000379
-10.47%
$ 379,301 $ 261,392
May 3, 2024 $ 0.000424
-38.18%
$ 423,904 $ 326,795
Download