DWAKE Historical Data

DWAKE
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000101
-1.14%
$ -- $ 90
May 30, 2025 $ 0.0000103
-10.15%
$ 10,271 $ 207
May 29, 2025 $ 0.0000115
-3.45%
$ 11,460 $ 165
May 28, 2025 $ 0.0000117
-3.10%
$ 11,727 $ 168
May 27, 2025 $ 0.0000121
+1.16%
$ 12,102 $ 174
May 26, 2025 $ 0.0000119
+0.00%
$ 11,940 $ 172
May 25, 2025 $ 0.0000119
-1.48%
$ 11,948 $ 171
May 24, 2025 $ 0.0000121
+0.54%
$ 12,085 $ 174
May 23, 2025 $ 0.0000121
-1.45%
$ 12,141 $ 176
May 22, 2025 $ 0.0000123
+2.35%
$ 12,251 $ 176
May 21, 2025 $ 0.0000117
+0.94%
$ 11,663 $ 167
May 20, 2025 $ 0.0000115
+0.46%
$ 11,508 $ 165
May 19, 2025 $ 0.0000113
-3.66%
$ -- $ 162
May 18, 2025 $ 0.0000116
+1.80%
$ 11,600 $ 165
May 17, 2025 $ 0.0000113
-1.04%
$ 11,328 $ 163
May 16, 2025 $ 0.0000114
+1.47%
$ 11,419 $ 164
May 15, 2025 $ 0.0000113
-5.09%
$ 11,284 $ 163
May 14, 2025 $ 0.0000118
-3.95%
$ 11,822 $ 169
May 13, 2025 $ 0.0000123
+5.78%
$ 12,340 $ 176
May 12, 2025 $ 0.0000116
-1.51%
$ 11,573 $ 164
May 11, 2025 $ 0.0000117
-2.41%
$ 11,708 $ 169
May 10, 2025 $ 0.0000117
-0.62%
$ 11,748 $ 169
May 9, 2025 $ 0.000012
+6.35%
$ 12,045 $ 173
May 8, 2025 $ 0.0000112
+4.62%
$ 11,204 $ 161
May 7, 2025 $ 0.0000106
-1.75%
$ 10,587 $ 153
May 6, 2025 $ 0.0000106
-0.53%
$ 10,581 $ 152
May 5, 2025 $ 0.0000107
+2.85%
$ 10,739 $ 154
May 4, 2025 $ 0.0000105
-1.59%
$ 10,517 $ 154
May 3, 2025 $ 0.0000108
-0.58%
$ 10,755 $ 155
May 2, 2025 $ 0.0000108
-1.34%
$ 10,844 $ 156
May 1, 2025 $ 0.000011
+1.56%
$ 10,964 $ 158
Apr 30, 2025 $ 0.0000107
-2.75%
$ 10,710 $ 152
Apr 29, 2025 $ 0.0000111
-0.31%
$ 11,108 $ 161
Apr 28, 2025 $ 0.0000112
+0.24%
$ 11,189 $ 161
Apr 27, 2025 $ 0.0000112
-5.73%
$ 11,201 $ 161
Apr 26, 2025 $ 0.0000118
-1.52%
$ 11,814 $ 170
Apr 25, 2025 $ 0.000012
-0.66%
$ 11,970 $ 173
Apr 18, 2025 $ 0.0000113
+0.00%
$ 11,253 $ 157
Apr 11, 2025 $ 0.0₅76
+0.00%
$ 7,600 $ 0.1
Apr 4, 2025 $ 0.0₅762
+0.00%
$ 7,616 $ 0.1
Mar 28, 2025 $ 0.0₅832
+0.00%
$ 8,318 $ 0.1
Mar 7, 2025 $ 0.0₅869
+0.00%
$ 8,689 $ 0
Oct 24, 2024 $ 0.0000131
+1.21%
$ -- $ 88
Oct 23, 2024 $ 0.000013
+11.54%
$ 12,963 $ 87
Oct 4, 2024 $ 0.0000106
+4.09%
$ -- $ 37
Oct 3, 2024 $ 0.0000102
+0.21%
$ 10,213 $ 36
Sep 29, 2024 $ 0.0000122
+1.08%
$ 12,217 $ 24
Sep 28, 2024 $ 0.0000121
-3.58%
$ 12,059 $ 24
Sep 27, 2024 $ 0.0000125
+0.78%
$ 12,539 $ 19
Sep 22, 2024 $ 0.0000116
-3.02%
$ -- $ 31
Download