United Oil Trust Fund Historical Data

UOTF2
Download
Date Close Price change Market cap Trading volume
9:39 AM $0.00423
-0.19%
$-- $998,825
9:38 AM $0.0042
+0.20%
$-- $992,276
9:37 AM $0.00417
-0.26%
$-- $982,777
9:36 AM $0.00415
-0.25%
$-- $976,608
9:35 AM $0.00413
-0.67%
$-- $970,851
9:34 AM $0.00412
+0.18%
$-- $968,421
9:33 AM $0.00409
-0.08%
$-- $960,037
9:32 AM $0.00407
-0.23%
$-- $954,312
9:31 AM $0.00406
+0.11%
$-- $948,704
9:30 AM $0.00405
+1.06%
$-- $946,721
9:29 AM $0.00401
+0.45%
$-- $935,892
9:28 AM $0.00402
+1.57%
$-- $937,187
9:27 AM $0.00399
+0.70%
$-- $928,844
9:26 AM $0.00397
+0.57%
$-- $921,697
9:25 AM $0.00395
+0.32%
$-- $915,998
9:01 AM $0.00331
+0.44%
$-- $736,571
9:00 AM $0.00329
+0.99%
$-- $729,577
8:59 AM $0.00323
+0.06%
$-- $713,824
8:58 AM $0.00322
+1.51%
$-- $712,154
8:57 AM $0.00317
-0.43%
$-- $699,614
8:56 AM $0.00316
+1.49%
$-- $696,176
8:55 AM $0.00312
+0.00%
$-- $683,279
8:54 AM $0.00312
-0.32%
$-- $681,369
8:53 AM $0.00312
+0.93%
$-- $682,169
8:52 AM $0.00309
+1.46%
$-- $674,283
8:51 AM $0.00305
+1.40%
$-- $662,484
8:50 AM $0.003
+0.73%
$-- $651,206
8:49 AM $0.00296
+1.04%
$-- $640,349
8:48 AM $0.00293
+0.57%
$-- $631,800
8:47 AM $0.00294
+1.00%
$-- $631,918
8:46 AM $0.00289
+1.04%
$-- $618,438
8:45 AM $0.00283
-0.25%
$-- $605,040
8:44 AM $0.00281
-0.49%
$-- $598,969
8:43 AM $0.00283
-0.26%
$-- $600,581
8:42 AM $0.00283
+0.82%
$-- $600,651
8:41 AM $0.00281
+1.98%
$-- $594,148
8:40 AM $0.00278
+1.34%
$-- $584,970
8:39 AM $0.00275
+1.62%
$-- $578,521
8:38 AM $0.00273
+1.66%
$-- $571,939
8:37 AM $0.0027
+1.38%
$-- $565,658
8:36 AM $0.00269
+1.59%
$-- $561,891
8:35 AM $0.00267
+1.19%
$-- $556,153
8:34 AM $0.00266
+0.68%
$-- $551,240
8:33 AM $0.00261
-0.17%
$-- $540,394
8:32 AM $0.00259
+0.90%
$-- $534,195
8:31 AM $0.00257
+0.66%
$-- $527,553
8:30 AM $0.00255
-0.38%
$-- $522,582
8:29 AM $0.00254
+0.60%
$-- $519,070
8:28 AM $0.00253
+0.47%
$-- $514,256
8:27 AM $0.00251
+0.72%
$-- $510,257
Download