Kusunoki Samurai Historical Data

KUSUNOKI
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₁₀295
+0.00%
$ -- $ 45
Jun 30, 2024 $ 0.0₁₀295
-8.61%
$ 2.35 million $ 47
Jun 28, 2024 $ 0.0₁₀323
+0.00%
$ -- $ 1
Jun 27, 2024 $ 0.0₁₀323
+0.00%
$ 2.57 million $ 3
Jun 26, 2024 $ 0.0₁₀285
-11.71%
$ 2.27 million $ 1
Jun 25, 2024 $ 0.0₁₀323
+0.09%
$ 2.57 million $ 64,589
Jun 24, 2024 $ 0.0₁₀323
-1.80%
$ 2.57 million $ 148,803
Jun 23, 2024 $ 0.0₁₀329
-2.14%
$ 2.62 million $ 169,785
Jun 22, 2024 $ 0.0₁₀337
-0.06%
$ 2.68 million $ 169,013
Jun 21, 2024 $ 0.0₁₀337
+0.75%
$ 2.68 million $ 155,584
Jun 20, 2024 $ 0.0₁₀334
-2.28%
$ 2.66 million $ 133,780
Jun 19, 2024 $ 0.0₁₀342
+2.24%
$ 2.72 million $ 146,306
Jun 18, 2024 $ 0.0₁₀335
-1.09%
$ 2.66 million $ 149,145
Jun 17, 2024 $ 0.0₁₀338
-2.65%
$ 2.69 million $ 159,443
Jun 16, 2024 $ 0.0₁₀347
+1.25%
$ 2.76 million $ 161,585
Jun 15, 2024 $ 0.0₁₀343
+2.82%
$ 2.73 million $ 152,244
Jun 14, 2024 $ 0.0₁₀333
+2.27%
$ 2.65 million $ 158,819
Jun 13, 2024 $ 0.0₁₀326
-1.69%
$ 2.59 million $ 184,812
Jun 12, 2024 $ 0.0₁₀332
-1.01%
$ 2.64 million $ 144,975
Jun 11, 2024 $ 0.0₁₀335
-5.00%
$ 2.66 million $ 141,236
Jun 10, 2024 $ 0.0₁₀353
-0.96%
$ 2.8 million $ 146,297
Jun 9, 2024 $ 0.0₁₀356
+0.54%
$ 2.83 million $ 183,765
Jun 8, 2024 $ 0.0₁₀354
-0.14%
$ 2.81 million $ 192,059
Jun 7, 2024 $ 0.0₁₀353
-1.09%
$ 2.81 million $ 138,214
Jun 6, 2024 $ 0.0₁₀358
-1.38%
$ 2.85 million $ 165,089
Jun 5, 2024 $ 0.0₁₀363
+1.31%
$ 2.89 million $ 175,488
Jun 4, 2024 $ 0.0₁₀358
+0.87%
$ 2.85 million $ 170,842
Jun 3, 2024 $ 0.0₁₀355
-0.11%
$ 2.82 million $ 152,479
Jun 2, 2024 $ 0.0₁₀355
-0.89%
$ 2.82 million $ 163,675
Jun 1, 2024 $ 0.0₁₀359
+1.27%
$ 2.85 million $ 118,862
May 31, 2024 $ 0.0₁₀354
-1.56%
$ 2.82 million $ 111,665
May 30, 2024 $ 0.0₁₀36
-0.77%
$ 2.86 million $ 116,224
May 29, 2024 $ 0.0₁₀363
+0.19%
$ 2.88 million $ 145,427
May 28, 2024 $ 0.0₁₀362
-1.36%
$ 2.88 million $ 137,956
May 27, 2024 $ 0.0₁₀368
-0.19%
$ 2.92 million $ 136,880
May 26, 2024 $ 0.0₁₀369
+1.54%
$ 2.93 million $ 155,110
May 25, 2024 $ 0.0₁₀363
+0.28%
$ 2.88 million $ 145,065
May 24, 2024 $ 0.0₁₀362
-0.98%
$ 2.88 million $ 131,470
May 23, 2024 $ 0.0₁₀366
+5.11%
$ 2.91 million $ 167,211
May 22, 2024 $ 0.0₁₀348
-0.54%
$ 2.77 million $ 146,104
May 21, 2024 $ 0.0₁₀348
+12.63%
$ 2.76 million $ 191,121
May 20, 2024 $ 0.0₁₀315
+10.32%
$ 2.51 million $ 144,953
May 19, 2024 $ 0.0₁₀286
-1.35%
$ 2.27 million $ 182,386
May 18, 2024 $ 0.0₁₀289
+0.87%
$ 2.3 million $ 140,374
May 17, 2024 $ 0.0₁₀287
+0.88%
$ 2.28 million $ 147,899
May 16, 2024 $ 0.0₁₀284
-0.39%
$ 2.26 million $ 164,901
May 15, 2024 $ 0.0₁₀287
+3.28%
$ 2.28 million $ 163,659
May 14, 2024 $ 0.0₁₀277
-0.79%
$ 2.2 million $ 155,072
May 13, 2024 $ 0.0₁₀279
-0.50%
$ 2.22 million $ 141,628
May 12, 2024 $ 0.0₁₀281
+0.21%
$ 2.23 million $ 182,011
Download