Kusunoki Samurai Historical Data

KUSUNOKI
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₁₀295
+0.00%
$ -- $ 45
Jun 2024 $ 0.0₁₀295
-16.69%
$ 2.35 million $ 3.85 million
May 2024 $ 0.0₁₀354
+14.07%
$ 2.82 million $ 4.81 million
Apr 2024 $ 0.0₁₀311
-47.97%
$ 2.47 million $ 5.2 million
Mar 2024 $ 0.0₁₀597
-22.29%
$ 4.75 million $ 4.94 million
Feb 2024 $ 0.0₁₀769
+21.05%
$ 6.11 million $ 5.4 million
Jan 2024 $ 0.0₁₀633
-31.39%
$ 5.03 million $ 4.31 million
Dec 2023 $ 0.0₁₀924
+9.28%
$ 7.35 million $ 3.71 million
Nov 2023 $ 0.0₁₀835
+10.62%
$ 6.64 million $ 4.73 million
Oct 2023 $ 0.0₁₀756
+4.73%
$ 6.01 million $ 5.03 million
Sep 2023 $ 0.0₁₀72
-1.37%
$ 5.72 million $ 5.02 million
Aug 2023 $ 0.0₁₀731
-9.84%
$ 5.81 million $ 5.68 million
Jul 2023 $ 0.0₁₀813
-4.35%
$ 6.46 million $ 5.82 million
Jun 2023 $ 0.0₁₀849
-6.96%
$ 6.75 million $ 4.88 million
May 2023 $ 0.0₁₀91
-21.22%
$ 7.24 million $ 6.17 million
Apr 2023 $ 0.0₉116
-17.74%
$ 9.19 million $ 5.96 million
Mar 2023 $ 0.0₉14
+8.18%
$ 11.14 million $ 6.29 million
Feb 2023 $ 0.0₉129
+3.19%
$ 10.3 million $ 6.01 million
Jan 2023 $ 0.0₉125
+20.88%
$ 9.97 million $ 4.53 million
Dec 2022 $ 0.0₉107
-21.36%
$ 8.55 million $ 6.1 million
Nov 2022 $ 0.0₉134
-3.03%
$ 10.69 million $ 16.4 million
Download