Kusunoki Samurai Historical Data

KUSUNOKI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₁₀28
+1.37%
$ 2.23 million $ 133,594
May 10, 2024 $ 0.0₁₀276
-4.43%
$ 2.2 million $ 168,681
May 9, 2024 $ 0.0₁₀288
+1.59%
$ 2.29 million $ 172,358
May 8, 2024 $ 0.0₁₀284
-3.37%
$ 2.26 million $ 67,253
May 7, 2024 $ 0.0₁₀294
-0.37%
$ 2.34 million $ 172,414
May 6, 2024 $ 0.0₁₀295
-1.34%
$ 2.34 million $ 191,636
May 5, 2024 $ 0.0₁₀299
+0.81%
$ 2.38 million $ 197,224
May 4, 2024 $ 0.0₁₀297
+2.17%
$ 2.36 million $ 195,315
May 3, 2024 $ 0.0₁₀291
+2.32%
$ 2.32 million $ 197,389
May 2, 2024 $ 0.0₁₀284
+0.12%
$ 2.26 million $ 159,812
May 1, 2024 $ 0.0₁₀285
-8.25%
$ 2.26 million $ 150,873
Apr 30, 2024 $ 0.0₁₀311
-9.58%
$ 2.47 million $ 135,968
Apr 29, 2024 $ 0.0₁₀339
-3.44%
$ 2.7 million $ 144,676
Apr 28, 2024 $ 0.0₁₀351
+2.12%
$ 2.79 million $ 159,624
Apr 27, 2024 $ 0.0₁₀345
+2.41%
$ 2.74 million $ 167,928
Apr 26, 2024 $ 0.0₁₀337
+0.27%
$ 2.68 million $ 180,159
Apr 25, 2024 $ 0.0₁₀337
-0.33%
$ 2.68 million $ 166,112
Apr 24, 2024 $ 0.0₁₀338
-0.56%
$ 2.69 million $ 160,963
Apr 23, 2024 $ 0.0₁₀341
+0.59%
$ 2.71 million $ 196,832
Apr 22, 2024 $ 0.0₁₀338
-0.68%
$ 2.69 million $ 181,672
Apr 21, 2024 $ 0.0₁₀34
-0.43%
$ 2.7 million $ 150,839
Apr 20, 2024 $ 0.0₁₀341
-4.70%
$ 2.71 million $ 154,826
Apr 19, 2024 $ 0.0₁₀359
+0.00%
$ 2.85 million $ 163,509
Apr 18, 2024 $ 0.0₁₀359
+1.55%
$ 2.86 million $ 186,425
Apr 17, 2024 $ 0.0₁₀356
-4.50%
$ 2.83 million $ 145,529
Apr 16, 2024 $ 0.0₁₀373
-25.13%
$ 2.96 million $ 188,064
Apr 15, 2024 $ 0.0₁₀498
+2.15%
$ 3.96 million $ 185,413
Apr 14, 2024 $ 0.0₁₀487
-1.67%
$ 3.88 million $ 198,587
Apr 13, 2024 $ 0.0₁₀496
-7.31%
$ 3.94 million $ 142,510
Apr 12, 2024 $ 0.0₁₀535
-7.63%
$ 4.25 million $ 154,034
Apr 11, 2024 $ 0.0₁₀579
-0.24%
$ 4.6 million $ 193,479
Apr 10, 2024 $ 0.0₁₀582
+0.17%
$ 4.63 million $ 154,487
Apr 9, 2024 $ 0.0₁₀582
-3.93%
$ 4.63 million $ 184,635
Apr 8, 2024 $ 0.0₁₀605
+6.68%
$ 4.81 million $ 164,859
Apr 7, 2024 $ 0.0₁₀567
+2.38%
$ 4.51 million $ 207,351
Apr 6, 2024 $ 0.0₁₀554
+1.78%
$ 4.41 million $ 198,555
Apr 5, 2024 $ 0.0₁₀545
-1.25%
$ 4.33 million $ 188,765
Apr 4, 2024 $ 0.0₁₀551
+0.40%
$ 4.38 million $ 187,071
Apr 3, 2024 $ 0.0₁₀551
+0.93%
$ 4.38 million $ 206,918
Apr 2, 2024 $ 0.0₁₀543
-5.50%
$ 4.31 million $ 165,276
Apr 1, 2024 $ 0.0₁₀575
-3.72%
$ 4.57 million $ 180,730
Mar 31, 2024 $ 0.0₁₀597
+2.49%
$ 4.75 million $ 204,349
Mar 30, 2024 $ 0.0₁₀585
-0.03%
$ 4.65 million $ 207,806
Mar 29, 2024 $ 0.0₁₀586
-2.24%
$ 4.66 million $ 194,772
Mar 28, 2024 $ 0.0₁₀599
-20.58%
$ 4.77 million $ 202,759
Mar 27, 2024 $ 0.0₁₀755
-2.65%
$ 6 million $ 169,197
Mar 26, 2024 $ 0.0₁₀773
-0.68%
$ 6.15 million $ 165,648
Mar 25, 2024 $ 0.0₁₀779
+6.38%
$ 6.19 million $ 182,064
Mar 24, 2024 $ 0.0₁₀733
+2.70%
$ 5.83 million $ 206,447
Mar 23, 2024 $ 0.0₁₀715
-0.46%
$ 5.68 million $ 184,397