Kusunoki Samurai Historical Data

KUSUNOKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₁₀716
-4.98%
$ 5.69 million $ 172,036
Mar 21, 2024 $ 0.0₁₀753
-7.84%
$ 5.99 million $ 173,897
Mar 20, 2024 $ 0.0₁₀816
+10.46%
$ 6.49 million $ 127,512
Mar 19, 2024 $ 0.0₁₀737
-2.53%
$ 5.86 million $ 114,265
Mar 18, 2024 $ 0.0₁₀756
-3.39%
$ 6.01 million $ 178,406
Mar 17, 2024 $ 0.0₁₀782
-7.00%
$ 6.21 million $ 136,174
Mar 16, 2024 $ 0.0₁₀84
-2.08%
$ 6.68 million $ 171,168
Mar 15, 2024 $ 0.0₁₀855
+0.56%
$ 6.8 million $ 134,492
Mar 14, 2024 $ 0.0₁₀85
-4.59%
$ 6.76 million $ 153,883
Mar 13, 2024 $ 0.0₁₀891
+1.78%
$ 7.09 million $ 128,061
Mar 12, 2024 $ 0.0₁₀877
-0.93%
$ 6.97 million $ 183,808
Mar 11, 2024 $ 0.0₁₀883
+4.82%
$ 7.03 million $ 180,197
Mar 10, 2024 $ 0.0₁₀842
+1.15%
$ 6.69 million $ 169,666
Mar 9, 2024 $ 0.0₁₀83
-0.25%
$ 6.6 million $ 150,081
Mar 8, 2024 $ 0.0₁₀834
-2.57%
$ 6.63 million $ 128,692
Mar 7, 2024 $ 0.0₁₀856
-0.33%
$ 6.8 million $ 195,399
Mar 6, 2024 $ 0.0₁₀858
+2.04%
$ 6.83 million $ 113,858
Mar 5, 2024 $ 0.0₁₀825
-0.46%
$ 6.56 million $ 75,463
Mar 4, 2024 $ 0.0₁₀829
+5.15%
$ 6.59 million $ 86,800
Mar 3, 2024 $ 0.0₁₀788
+0.95%
$ 6.27 million $ 119,299
Mar 2, 2024 $ 0.0₁₀781
+0.32%
$ 6.21 million $ 183,335
Mar 1, 2024 $ 0.0₁₀778
+1.29%
$ 6.19 million $ 149,233
Feb 29, 2024 $ 0.0₁₀769
+2.53%
$ 6.11 million $ 158,682
Feb 28, 2024 $ 0.0₁₀75
+0.44%
$ 5.96 million $ 157,357
Feb 27, 2024 $ 0.0₁₀746
-1.13%
$ 5.94 million $ 188,263
Feb 26, 2024 $ 0.0₁₀755
+0.79%
$ 6 million $ 184,067
Feb 25, 2024 $ 0.0₁₀749
+5.18%
$ 5.95 million $ 166,446
Feb 24, 2024 $ 0.0₁₀71
+1.49%
$ 5.65 million $ 187,017
Feb 23, 2024 $ 0.0₁₀7
-6.61%
$ 5.56 million $ 154,390
Feb 22, 2024 $ 0.0₁₀751
+3.20%
$ 5.97 million $ 178,149
Feb 21, 2024 $ 0.0₁₀73
+4.64%
$ 5.81 million $ 151,373
Feb 20, 2024 $ 0.0₁₀698
-4.55%
$ 5.55 million $ 172,211
Feb 19, 2024 $ 0.0₁₀73
+3.11%
$ 5.8 million $ 171,052
Feb 18, 2024 $ 0.0₁₀709
+3.74%
$ 5.64 million $ 164,142
Feb 17, 2024 $ 0.0₁₀684
-1.51%
$ 5.44 million $ 201,570
Feb 16, 2024 $ 0.0₁₀694
-1.36%
$ 5.52 million $ 207,007
Feb 15, 2024 $ 0.0₁₀7
-4.89%
$ 5.57 million $ 189,078
Feb 14, 2024 $ 0.0₁₀737
+4.91%
$ 5.86 million $ 179,929
Feb 13, 2024 $ 0.0₁₀704
-3.39%
$ 5.6 million $ 161,576
Feb 12, 2024 $ 0.0₁₀728
+8.00%
$ 5.79 million $ 173,166
Feb 11, 2024 $ 0.0₁₀674
-0.25%
$ 5.36 million $ 199,403
Feb 10, 2024 $ 0.0₁₀673
-0.50%
$ 5.35 million $ 211,406
Feb 9, 2024 $ 0.0₁₀677
+1.67%
$ 5.38 million $ 187,465
Feb 8, 2024 $ 0.0₁₀664
+0.56%
$ 5.28 million $ 211,311
Feb 7, 2024 $ 0.0₁₀662
+2.51%
$ 5.27 million $ 231,642
Feb 6, 2024 $ 0.0₁₀647
+1.03%
$ 5.15 million $ 185,118
Feb 5, 2024 $ 0.0₁₀639
+0.20%
$ 5.08 million $ 194,237
Feb 4, 2024 $ 0.0₁₀639
+0.41%
$ 5.09 million $ 218,162
Feb 3, 2024 $ 0.0₁₀639
-0.51%
$ 5.08 million $ 218,333
Feb 2, 2024 $ 0.0₁₀643
+0.91%
$ 5.11 million $ 201,536