Kusunoki Samurai Historical Data

KUSUNOKI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₁₀718
-1.87%
$ 5.71 million $ 135,296
Sep 3, 2023 $ 0.0₁₀734
+1.87%
$ 5.84 million $ 144,629
Sep 2, 2023 $ 0.0₁₀723
-0.31%
$ 5.75 million $ 144,411
Sep 1, 2023 $ 0.0₁₀726
-0.58%
$ 5.77 million $ 145,292
Aug 31, 2023 $ 0.0₁₀731
-2.98%
$ 5.81 million $ 144,364
Aug 30, 2023 $ 0.0₁₀754
-1.30%
$ 5.99 million $ 172,808
Aug 29, 2023 $ 0.0₁₀762
+5.10%
$ 6.06 million $ 148,168
Aug 28, 2023 $ 0.0₁₀73
+1.04%
$ 5.8 million $ 155,905
Aug 27, 2023 $ 0.0₁₀722
-0.08%
$ 5.74 million $ 159,700
Aug 26, 2023 $ 0.0₁₀729
+1.41%
$ 5.79 million $ 172,742
Aug 25, 2023 $ 0.0₁₀717
-1.10%
$ 5.7 million $ 167,069
Aug 24, 2023 $ 0.0₁₀726
-1.02%
$ 5.77 million $ 172,402
Aug 23, 2023 $ 0.0₁₀731
-0.21%
$ 5.81 million $ 182,445
Aug 22, 2023 $ 0.0₁₀728
-2.52%
$ 5.79 million $ 190,798
Aug 21, 2023 $ 0.0₁₀748
-3.47%
$ 5.95 million $ 176,393
Aug 20, 2023 $ 0.0₁₀777
+1.24%
$ 6.18 million $ 194,566
Aug 19, 2023 $ 0.0₁₀771
+1.20%
$ 6.13 million $ 191,044
Aug 18, 2023 $ 0.0₁₀76
-1.30%
$ 6.04 million $ 187,908
Aug 17, 2023 $ 0.0₁₀769
-2.85%
$ 6.11 million $ 145,649
Aug 16, 2023 $ 0.0₁₀789
-0.91%
$ 6.27 million $ 171,501
Aug 15, 2023 $ 0.0₁₀795
-0.63%
$ 6.32 million $ 182,266
Aug 14, 2023 $ 0.0₁₀802
+1.22%
$ 6.38 million $ 181,603
Aug 13, 2023 $ 0.0₁₀791
-0.78%
$ 6.29 million $ 171,873
Aug 12, 2023 $ 0.0₁₀795
-0.26%
$ 6.32 million $ 187,243
Aug 11, 2023 $ 0.0₁₀797
-0.12%
$ 6.34 million $ 193,496
Aug 10, 2023 $ 0.0₁₀795
-0.90%
$ 6.32 million $ 194,888
Aug 9, 2023 $ 0.0₁₀802
-0.14%
$ 6.38 million $ 195,152
Aug 8, 2023 $ 0.0₁₀806
-1.03%
$ 6.41 million $ 198,921
Aug 7, 2023 $ 0.0₁₀803
-0.48%
$ 6.39 million $ 200,029
Aug 6, 2023 $ 0.0₁₀808
-0.77%
$ 6.43 million $ 215,549
Aug 5, 2023 $ 0.0₁₀811
+0.37%
$ 6.45 million $ 208,403
Aug 4, 2023 $ 0.0₁₀807
+0.04%
$ 6.42 million $ 210,009
Aug 3, 2023 $ 0.0₁₀804
-0.56%
$ 6.39 million $ 207,555
Aug 2, 2023 $ 0.0₁₀806
-1.17%
$ 6.41 million $ 196,823
Aug 1, 2023 $ 0.0₁₀816
+0.59%
$ 6.49 million $ 205,077
Jul 31, 2023 $ 0.0₁₀813
-0.37%
$ 6.46 million $ 201,999
Jul 30, 2023 $ 0.0₁₀814
-0.48%
$ 6.47 million $ 198,110
Jul 29, 2023 $ 0.0₁₀818
-2.35%
$ 6.5 million $ 186,153
Jul 28, 2023 $ 0.0₁₀841
+0.29%
$ 6.69 million $ 183,578
Jul 27, 2023 $ 0.0₁₀839
-1.98%
$ 6.67 million $ 167,518
Jul 26, 2023 $ 0.0₁₀881
+8.03%
$ 7 million $ 202,133
Jul 25, 2023 $ 0.0₁₀814
+1.06%
$ 6.47 million $ 216,320
Jul 24, 2023 $ 0.0₁₀808
-1.87%
$ 6.43 million $ 182,789
Jul 23, 2023 $ 0.0₁₀825
+0.73%
$ 6.56 million $ 175,610
Jul 22, 2023 $ 0.0₁₀822
-2.38%
$ 6.53 million $ 171,058
Jul 21, 2023 $ 0.0₁₀841
+0.48%
$ 6.69 million $ 164,158
Jul 20, 2023 $ 0.0₁₀833
+0.73%
$ 6.62 million $ 158,720
Jul 19, 2023 $ 0.0₁₀827
-0.04%
$ 6.57 million $ 166,070
Jul 18, 2023 $ 0.0₁₀827
+0.91%
$ 6.58 million $ 186,286
Jul 17, 2023 $ 0.0₁₀818
-1.02%
$ 6.51 million $ 192,022