Kusunoki Samurai Historical Data

KUSUNOKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₁₀833
-0.17%
$ 6.62 million $ 215,966
Jul 15, 2023 $ 0.0₁₀834
-0.43%
$ 6.63 million $ 204,969
Jul 14, 2023 $ 0.0₁₀843
+4.18%
$ 6.7 million $ 186,872
Jul 13, 2023 $ 0.0₁₀808
+3.20%
$ 6.43 million $ 151,663
Jul 12, 2023 $ 0.0₁₀779
+0.64%
$ 6.2 million $ 175,398
Jul 11, 2023 $ 0.0₁₀777
-4.49%
$ 6.18 million $ 157,727
Jul 10, 2023 $ 0.0₁₀82
+0.41%
$ 6.52 million $ 192,126
Jul 9, 2023 $ 0.0₁₀814
+0.09%
$ 6.48 million $ 214,390
Jul 8, 2023 $ 0.0₁₀812
+3.58%
$ 6.46 million $ 210,146
Jul 7, 2023 $ 0.0₁₀784
+0.65%
$ 6.24 million $ 207,480
Jul 6, 2023 $ 0.0₁₀78
-4.80%
$ 6.2 million $ 181,900
Jul 5, 2023 $ 0.0₁₀819
-2.05%
$ 6.51 million $ 193,973
Jul 4, 2023 $ 0.0₁₀837
-0.63%
$ 6.66 million $ 202,653
Jul 3, 2023 $ 0.0₁₀843
+4.18%
$ 6.71 million $ 169,790
Jul 2, 2023 $ 0.0₁₀811
-4.13%
$ 6.45 million $ 191,222
Jul 1, 2023 $ 0.0₁₀845
-0.52%
$ 6.72 million $ 213,731
Jun 30, 2023 $ 0.0₁₀849
+2.14%
$ 6.75 million $ 174,583
Jun 29, 2023 $ 0.0₁₀831
+1.26%
$ 6.61 million $ 219,969
Jun 28, 2023 $ 0.0₁₀822
-2.80%
$ 6.53 million $ 212,073
Jun 27, 2023 $ 0.0₁₀845
+1.77%
$ 6.72 million $ 203,258
Jun 26, 2023 $ 0.0₁₀826
-2.24%
$ 6.57 million $ 180,415
Jun 25, 2023 $ 0.0₁₀845
+0.93%
$ 6.72 million $ 206,244
Jun 24, 2023 $ 0.0₁₀831
-0.93%
$ 6.61 million $ 196,609
Jun 23, 2023 $ 0.0₁₀837
+1.04%
$ 6.66 million $ 158,724
Jun 22, 2023 $ 0.0₁₀829
-0.35%
$ 6.59 million $ 79,509
Jun 21, 2023 $ 0.0₁₀831
-0.67%
$ 6.61 million $ 95,621
Jun 20, 2023 $ 0.0₁₀836
+0.06%
$ 6.65 million $ 148,012
Jun 19, 2023 $ 0.0₁₀835
+0.12%
$ 6.64 million $ 160,221
Jun 18, 2023 $ 0.0₁₀829
-0.09%
$ 6.6 million $ 159,761
Jun 17, 2023 $ 0.0₁₀835
+0.78%
$ 6.64 million $ 150,773
Jun 16, 2023 $ 0.0₁₀828
+2.13%
$ 6.58 million $ 144,503
Jun 15, 2023 $ 0.0₁₀813
+1.30%
$ 6.47 million $ 148,310
Jun 14, 2023 $ 0.0₁₀804
-2.47%
$ 6.39 million $ 150,393
Jun 13, 2023 $ 0.0₁₀827
+0.53%
$ 6.58 million $ 152,389
Jun 12, 2023 $ 0.0₁₀824
-0.92%
$ 6.55 million $ 159,107
Jun 11, 2023 $ 0.0₁₀832
-0.45%
$ 6.61 million $ 146,799
Jun 10, 2023 $ 0.0₁₀831
-5.22%
$ 6.61 million $ 148,655
Jun 9, 2023 $ 0.0₁₀878
-0.46%
$ 6.98 million $ 154,557
Jun 8, 2023 $ 0.0₁₀882
+4.59%
$ 7.01 million $ 135,950
Jun 7, 2023 $ 0.0₁₀843
+0.24%
$ 6.7 million $ 159,823
Jun 6, 2023 $ 0.0₁₀843
+2.06%
$ 6.7 million $ 160,562
Jun 5, 2023 $ 0.0₁₀827
-4.57%
$ 6.57 million $ 172,745
Jun 4, 2023 $ 0.0₁₀865
-5.65%
$ 6.88 million $ 165,187
Jun 3, 2023 $ 0.0₁₀917
-1.38%
$ 7.29 million $ 168,191
Jun 2, 2023 $ 0.0₁₀929
+1.77%
$ 7.39 million $ 185,505
Jun 1, 2023 $ 0.0₁₀911
-0.12%
$ 7.25 million $ 183,477
May 31, 2023 $ 0.0₁₀91
-1.34%
$ 7.24 million $ 184,371
May 30, 2023 $ 0.0₁₀923
+0.40%
$ 7.34 million $ 180,877
May 29, 2023 $ 0.0₁₀916
-1.44%
$ 7.28 million $ 171,284
May 28, 2023 $ 0.0₁₀93
+1.74%
$ 7.4 million $ 173,448