Kusunoki Samurai Historical Data

KUSUNOKI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₁₀911
-11.02%
$ 7.24 million $ 173,824
May 26, 2023 $ 0.0₉103
+4.15%
$ 8.17 million $ 175,167
May 25, 2023 $ 0.0₁₀985
+11.17%
$ 7.84 million $ 188,352
May 24, 2023 $ 0.0₁₀888
-19.71%
$ 7.06 million $ 173,237
May 23, 2023 $ 0.0₉11
-2.19%
$ 8.78 million $ 164,102
May 22, 2023 $ 0.0₉113
+0.56%
$ 8.98 million $ 188,835
May 21, 2023 $ 0.0₉112
-0.79%
$ 8.92 million $ 259,082
May 20, 2023 $ 0.0₉113
+0.41%
$ 8.99 million $ 263,963
May 19, 2023 $ 0.0₉113
+0.03%
$ 8.96 million $ 243,418
May 18, 2023 $ 0.0₉113
-0.71%
$ 8.95 million $ 168,669
May 17, 2023 $ 0.0₉113
+0.44%
$ 9.01 million $ 176,358
May 16, 2023 $ 0.0₉113
-3.41%
$ 8.99 million $ 228,688
May 15, 2023 $ 0.0₉117
+0.39%
$ 9.33 million $ 181,255
May 14, 2023 $ 0.0₉117
+0.46%
$ 9.3 million $ 266,662
May 13, 2023 $ 0.0₉117
-0.06%
$ 9.27 million $ 266,546
May 12, 2023 $ 0.0₉117
+2.74%
$ 9.27 million $ 164,315
May 11, 2023 $ 0.0₉113
-4.22%
$ 9.03 million $ 219,112
May 10, 2023 $ 0.0₉118
-0.41%
$ 9.42 million $ 181,027
May 9, 2023 $ 0.0₉119
+0.75%
$ 9.46 million $ 204,026
May 8, 2023 $ 0.0₉118
-0.13%
$ 9.39 million $ 183,538
May 7, 2023 $ 0.0₉118
-1.73%
$ 9.4 million $ 237,519
May 6, 2023 $ 0.0₉12
-1.06%
$ 9.57 million $ 176,098
May 5, 2023 $ 0.0₉122
+3.86%
$ 9.67 million $ 177,879
May 4, 2023 $ 0.0₉117
-1.42%
$ 9.31 million $ 199,185
May 3, 2023 $ 0.0₉119
+2.57%
$ 9.45 million $ 196,801
May 2, 2023 $ 0.0₉116
+2.92%
$ 9.21 million $ 194,805
May 1, 2023 $ 0.0₉112
-2.66%
$ 8.95 million $ 204,144
Apr 30, 2023 $ 0.0₉116
-0.46%
$ 9.19 million $ 243,689
Apr 29, 2023 $ 0.0₉116
+1.45%
$ 9.23 million $ 195,573
Apr 28, 2023 $ 0.0₉114
-0.61%
$ 9.1 million $ 204,961
Apr 27, 2023 $ 0.0₉115
-0.44%
$ 9.16 million $ 191,440
Apr 26, 2023 $ 0.0₉116
-1.31%
$ 9.2 million $ 179,760
Apr 25, 2023 $ 0.0₉117
+1.00%
$ 9.32 million $ 193,838
Apr 24, 2023 $ 0.0₉116
-3.80%
$ 9.23 million $ 197,998
Apr 23, 2023 $ 0.0₉118
-2.88%
$ 9.4 million $ 259,562
Apr 22, 2023 $ 0.0₉122
+0.58%
$ 9.67 million $ 212,303
Apr 21, 2023 $ 0.0₉121
-6.55%
$ 9.62 million $ 190,285
Apr 20, 2023 $ 0.0₉129
-2.81%
$ 10.3 million $ 156,794
Apr 19, 2023 $ 0.0₉133
-8.16%
$ 10.59 million $ 181,529
Apr 18, 2023 $ 0.0₉145
+0.07%
$ 11.52 million $ 186,390
Apr 17, 2023 $ 0.0₉145
-2.45%
$ 11.51 million $ 211,714
Apr 16, 2023 $ 0.0₉148
+0.88%
$ 11.8 million $ 186,422
Apr 15, 2023 $ 0.0₉147
-0.09%
$ 11.7 million $ 201,795
Apr 14, 2023 $ 0.0₉147
-1.73%
$ 11.71 million $ 180,070
Apr 13, 2023 $ 0.0₉15
+3.82%
$ 11.92 million $ 203,914
Apr 12, 2023 $ 0.0₉144
+1.63%
$ 11.47 million $ 211,576
Apr 11, 2023 $ 0.0₉142
-1.64%
$ 11.29 million $ 175,449
Apr 10, 2023 $ 0.0₉144
+0.41%
$ 11.48 million $ 190,849
Apr 9, 2023 $ 0.0₉144
-0.19%
$ 11.42 million $ 210,906
Apr 8, 2023 $ 0.0₉144
+1.86%
$ 11.44 million $ 193,860