Kusunoki Samurai Historical Data

KUSUNOKI
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₁₀295
+0.00%
$ -- $ 45
Jun 24 $ 0.0₁₀323
-1.77%
$ 2.35 million $ 213,396
Jun 17 $ 0.0₁₀337
-3.16%
$ 2.62 million $ 913,272
Jun 10 $ 0.0₁₀343
-3.62%
$ 2.76 million $ 928,383
Jun 3 $ 0.0₁₀354
-0.48%
$ 2.83 million $ 994,171
May 27 $ 0.0₁₀355
-3.59%
$ 2.82 million $ 930,689
May 20 $ 0.0₁₀363
+26.90%
$ 2.93 million $ 925,924
May 13 $ 0.0₁₀289
+3.03%
$ 2.27 million $ 913,533
May 6 $ 0.0₁₀28
-6.19%
$ 2.23 million $ 905,937
Apr 29 $ 0.0₁₀297
-15.45%
$ 2.38 million $ 984,033
Apr 22 $ 0.0₁₀345
+1.23%
$ 2.79 million $ 1.05 million
Apr 15 $ 0.0₁₀341
-29.97%
$ 2.7 million $ 1.02 million
Apr 8 $ 0.0₁₀496
-12.57%
$ 3.88 million $ 994,004
Apr 1 $ 0.0₁₀554
-7.14%
$ 4.51 million $ 1.13 million
Mar 25 $ 0.0₁₀585
-20.09%
$ 4.75 million $ 1.12 million
Mar 18 $ 0.0₁₀715
-8.66%
$ 5.83 million $ 950,513
Mar 11 $ 0.0₁₀84
-0.39%
$ 6.21 million $ 951,609
Mar 4 $ 0.0₁₀83
+5.33%
$ 6.69 million $ 750,293
Feb 26 $ 0.0₁₀788
+5.24%
$ 6.27 million $ 1.14 million
Feb 19 $ 0.0₁₀749
+5.79%
$ 5.95 million $ 1.18 million
Feb 12 $ 0.0₁₀709
+5.25%
$ 5.64 million $ 1.28 million
Feb 5 $ 0.0₁₀673
+5.63%
$ 5.36 million $ 1.22 million
Jan 29 $ 0.0₁₀639
-1.78%
$ 5.09 million $ 1.42 million
Jan 22 $ 0.0₁₀644
-7.62%
$ 5.17 million $ 1.14 million
Jan 15 $ 0.0₁₀699
-2.06%
$ 5.5 million $ 868,224
Jan 8 $ 0.0₁₀742
+12.29%
$ 5.69 million $ 578,558
Jan 1 $ 0.0₁₀665
-27.99%
$ 5.25 million $ 580,800
Dec 25 $ 0.0₁₀928
+0.18%
$ 7.35 million $ 600,297
Dec 18 $ 0.0₁₀955
+3.73%
$ 7.38 million $ 775,474
Dec 11 $ 0.0₁₀931
-2.04%
$ 7.33 million $ 745,578
Dec 4 $ 0.0₁₀948
+7.59%
$ 7.55 million $ 726,413
Nov 27 $ 0.0₁₀877
+0.63%
$ 6.97 million $ 978,338
Nov 20 $ 0.0₁₀869
+0.75%
$ 6.92 million $ 1 million
Nov 13 $ 0.0₁₀857
-1.02%
$ 6.86 million $ 893,914
Nov 6 $ 0.0₁₀863
+7.08%
$ 6.89 million $ 900,154
Oct 30 $ 0.0₁₀809
+9.41%
$ 6.43 million $ 1.1 million
Oct 23 $ 0.0₁₀738
+1.96%
$ 5.87 million $ 974,331
Oct 16 $ 0.0₁₀724
+4.36%
$ 5.76 million $ 1.14 million
Oct 9 $ 0.0₁₀689
-3.13%
$ 5.47 million $ 1 million
Oct 2 $ 0.0₁₀711
+17.15%
$ 5.65 million $ 1.14 million
Sep 25 $ 0.0₁₀606
-13.94%
$ 4.82 million $ 1.18 million
Sep 18 $ 0.0₁₀716
-1.47%
$ 5.6 million $ 1.07 million
Sep 11 $ 0.0₁₀728
+1.30%
$ 5.72 million $ 1.01 million
Sep 4 $ 0.0₁₀725
-1.02%
$ 5.69 million $ 921,743
Aug 28 $ 0.0₁₀734
+1.69%
$ 5.84 million $ 1.06 million
Aug 21 $ 0.0₁₀729
-5.99%
$ 5.74 million $ 1.06 million
Aug 14 $ 0.0₁₀771
-2.75%
$ 6.18 million $ 1.06 million
Aug 7 $ 0.0₁₀795
-1.43%
$ 6.29 million $ 1.17 million
Jul 31 $ 0.0₁₀808
-0.94%
$ 6.43 million $ 1.45 million
Jul 24 $ 0.0₁₀814
-1.20%
$ 6.47 million $ 1.34 million
Download