We Just Did Historical Data

WJD
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₆128
-2.26%
$ -- $ 36,991
Mar 3, 2025 $ 0.0₆131
-14.41%
$ 55,115 $ 37,927
Mar 2, 2025 $ 0.0₆153
+13.59%
$ 64,562 $ 44,427
Mar 1, 2025 $ 0.0₆135
-0.81%
$ 56,875 $ 39,138
Feb 28, 2025 $ 0.0₆136
-3.04%
$ 57,388 $ 39,491
Feb 27, 2025 $ 0.0₆141
-1.37%
$ 59,154 $ 40,706
Feb 26, 2025 $ 0.0₆142
-6.62%
$ 59,794 $ 41,147
Feb 25, 2025 $ 0.0₆152
-1.01%
$ 64,042 $ 44,070
Feb 24, 2025 $ 0.0₆153
-10.87%
$ 64,527 $ 44,404
Feb 23, 2025 $ 0.0₆172
+2.14%
$ 72,426 $ 49,839
Feb 22, 2025 $ 0.0₆169
+3.96%
$ 70,918 $ 48,801
Feb 21, 2025 $ 0.0₆162
-2.99%
$ 68,245 $ 46,962
Feb 20, 2025 $ 0.0₆167
+0.86%
$ 70,296 $ 48,374
Feb 19, 2025 $ 0.0₆166
+1.71%
$ 69,677 $ 47,947
Feb 18, 2025 $ 0.0₆163
-2.69%
$ 68,509 $ 47,144
Feb 17, 2025 $ 0.0₆167
+3.03%
$ 70,397 $ 48,443
Feb 16, 2025 $ 0.0₆162
-1.19%
$ 68,260 $ 46,973
Feb 15, 2025 $ 0.0₆164
-1.20%
$ 69,095 $ 47,547
Feb 14, 2025 $ 0.0₆166
+1.94%
$ 69,920 $ 48,114
Feb 13, 2025 $ 0.0₆163
-2.18%
$ 68,631 $ 47,241
Feb 12, 2025 $ 0.0₆167
+5.15%
$ 70,181 $ 48,294
Feb 11, 2025 $ 0.0₆159
-2.21%
$ 66,789 $ 45,960
Feb 10, 2025 $ 0.0₆162
+1.10%
$ 68,248 $ 46,964
Feb 9, 2025 $ 0.0₆16
-0.12%
$ 67,485 $ 46,439
Feb 8, 2025 $ 0.0₆161
+0.47%
$ 67,559 $ 46,490
Feb 7, 2025 $ 0.0₆16
-2.66%
$ 67,290 $ 46,305
Feb 6, 2025 $ 0.0₆164
-3.49%
$ 68,990 $ 47,475
Feb 5, 2025 $ 0.0₆17
+2.02%
$ 71,544 $ 49,232
Feb 4, 2025 $ 0.0₆167
-4.88%
$ 70,200 $ 48,308
Feb 3, 2025 $ 0.0₆176
+0.50%
$ 73,847 $ 50,817
Feb 2, 2025 $ 0.0₆175
-8.06%
$ 73,545 $ 50,610
Feb 1, 2025 $ 0.0₆19
-5.41%
$ 79,981 $ 55,038
Jan 31, 2025 $ 0.0₆201
+1.51%
$ 84,623 $ 58,233
Jan 30, 2025 $ 0.0₆198
+4.32%
$ 83,325 $ 57,339
Jan 29, 2025 $ 0.0₆19
+1.12%
$ 79,876 $ 54,966
Jan 28, 2025 $ 0.0₆188
-3.31%
$ 78,971 $ 54,343
Jan 27, 2025 $ 0.0₆194
-1.58%
$ 81,426 $ 56,069
Jan 26, 2025 $ 0.0₆197
-2.43%
$ 83,032 $ 57,138
Jan 25, 2025 $ 0.0₆202
+0.29%
$ 85,122 $ 58,576
Jan 24, 2025 $ 0.0₆202
-0.98%
$ 84,902 $ 58,425
Jan 23, 2025 $ 0.0₆203
+2.94%
$ 85,557 $ 58,875
Jan 22, 2025 $ 0.0₆198
-2.67%
$ 83,117 $ 57,196
Jan 21, 2025 $ 0.0₆203
+1.47%
$ 85,318 $ 58,711
Jan 20, 2025 $ 0.0₆2
+2.11%
$ 84,079 $ 57,858
Jan 19, 2025 $ 0.0₆196
-2.84%
$ 82,371 $ 56,682
Jan 18, 2025 $ 0.0₆202
-4.72%
$ 84,910 $ 58,430
Jan 17, 2025 $ 0.0₆212
+4.98%
$ 89,144 $ 61,343
Jan 16, 2025 $ 0.0₆202
-4.03%
$ 84,893 $ 58,419
Jan 15, 2025 $ 0.0₆21
+6.93%
$ 88,409 $ 60,838
Jan 14, 2025 $ 0.0₆197
+2.80%
$ 82,702 $ 56,838
Download