We Just Did Historical Data

WJD
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₆128
-16.52%
$ -- $ 74,918
Feb 24 $ 0.0₆153
-10.82%
$ 64,562 $ 293,384
Feb 17 $ 0.0₆169
+3.79%
$ 72,426 $ 287,671
Feb 10 $ 0.0₆164
+2.35%
$ 68,260 $ 284,121
Feb 3 $ 0.0₆161
-8.05%
$ 67,485 $ 288,626
Jan 27 $ 0.0₆175
-11.10%
$ 73,545 $ 386,597
Jan 20 $ 0.0₆202
+3.38%
$ 83,032 $ 349,642
Jan 13 $ 0.0₆202
+1.15%
$ 82,371 $ 351,240
Jan 6 $ 0.0₆2
-9.77%
$ 83,808 $ 356,027
Dec 30 $ 0.0₆223
+9.11%
$ 93,276 $ 366,792
Dec 23 $ 0.0₆207
+3.70%
$ 86,139 $ 361,484
Dec 16 $ 0.0₆204
-15.54%
$ 84,101 $ 383,693
Dec 9 $ 0.0₆236
-3.29%
$ 101,508 $ 403,111
Dec 2 $ 0.0₆244
+7.77%
$ 102,849 $ 404,109
Nov 25 $ 0.0₆226
+10.61%
$ 95,149 $ 441,171
Nov 18 $ 0.0₆207
+10.44%
$ 86,276 $ 343,635
Nov 11 $ 0.0₆191
-1.75%
$ 78,893 $ 336,945
Nov 4 $ 0.0₆191
+27.33%
$ 81,810 $ 291,809
Oct 28 $ 0.0₆15
-1.90%
$ 63,062 $ 315,052
Oct 21 $ 0.0₆151
-9.55%
$ 64,321 $ 269,450
Oct 14 $ 0.0₆167
+11.41%
$ 70,463 $ 326,415
Oct 7 $ 0.0₆151
+1.64%
$ 63,264 $ 257,229
Sep 30 $ 0.0₆147
-9.12%
$ 62,498 $ 257,763
Sep 23 $ 0.0₆163
+3.77%
$ 68,259 $ 280,387
Sep 16 $ 0.0₆159
+12.82%
$ 66,221 $ 258,505
Sep 9 $ 0.0₆147
+5.93%
$ 59,469 $ 251,952
Sep 2 $ 0.0₆138
-6.76%
$ 58,639 $ 251,817
Aug 26 $ 0.0₆148
-11.79%
$ 62,098 $ 310,727
Aug 19 $ 0.0₆168
+5.71%
$ 70,358 $ 280,523
Aug 12 $ 0.0₆159
+2.16%
$ 67,006 $ 278,347
Aug 5 $ 0.0₆159
-3.00%
$ 65,542 $ 264,674
Jul 29 $ 0.0₆177
-11.38%
$ 68,701 $ 333,976
Jul 22 $ 0.0₆198
-7.94%
$ 83,948 $ 352,499
Jul 15 $ 0.0₆215
+8.53%
$ 90,634 $ 366,677
Jul 8 $ 0.0₆194
+8.33%
$ 83,465 $ 328,209
Jul 1 $ 0.0₆187
-99.94%
$ 75,170 $ 56,181
Jun 24 $ 0.0000102
+4,290.23%
$ 137.27 million $ 37,425
Jun 17 $ 0.0₆237
-99.85%
$ 97,706 $ 320,653
Jun 10 $ 0.000159
+33.80%
$ 66.91 million $ 327,917
Jun 3 $ 0.000124
-36.85%
$ 50.11 million $ 199,809
May 27 $ 0.000197
+36,583.49%
$ 82.87 million $ 335,410
Download