We Just Did Historical Data

WJD Page 4
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₆147
-0.07%
$ 61,993 $ 42,660
Oct 4, 2024 $ 0.0₆147
+2.76%
$ 61,987 $ 42,655
Oct 3, 2024 $ 0.0₆143
-0.62%
$ 60,283 $ 41,483
Oct 2, 2024 $ 0.0₆144
-3.46%
$ 60,714 $ 41,780
Oct 1, 2024 $ 0.0₆149
-5.84%
$ 62,876 $ 43,268
Sep 30, 2024 $ 0.0₆159
-2.18%
$ 66,726 $ 45,917
Sep 29, 2024 $ 0.0₆162
-0.66%
$ 68,259 $ 46,972
Sep 28, 2024 $ 0.0₆163
-0.69%
$ 68,682 $ 47,262
Sep 27, 2024 $ 0.0₆164
+2.50%
$ 69,191 $ 47,613
Sep 26, 2024 $ 0.0₆16
+1.99%
$ 67,491 $ 46,443
Sep 25, 2024 $ 0.0₆157
-2.93%
$ 66,079 $ 45,472
Sep 24, 2024 $ 0.0₆162
+0.21%
$ 68,083 $ 46,851
Sep 23, 2024 $ 0.0₆161
+2.64%
$ 67,931 $ 46,746
Sep 22, 2024 $ 0.0₆157
-1.25%
$ 66,221 $ 45,569
Sep 21, 2024 $ 0.0₆159
+2.17%
$ 67,096 $ 46,171
Sep 20, 2024 $ 0.0₆156
+3.84%
$ 65,688 $ 45,202
Sep 19, 2024 $ 0.0₆15
+3.55%
$ 63,222 $ 43,506
Sep 18, 2024 $ 0.0₆144
+1.01%
$ 60,644 $ 41,732
Sep 17, 2024 $ 0.0₆143
+2.00%
$ 60,052 $ 41,325
Sep 16, 2024 $ 0.0₆14
-0.87%
$ 58,956 $ 40,570
Sep 15, 2024 $ 0.0₆141
-4.10%
$ 59,469 $ 40,923
Sep 14, 2024 $ 0.0₆147
-0.97%
$ 62,047 $ 42,697
Sep 13, 2024 $ 0.0₆149
+3.41%
$ 62,661 $ 43,119
Sep 12, 2024 $ 0.0₆144
+2.05%
$ 60,633 $ 41,724
Sep 11, 2024 $ 0.0₆141
-2.04%
$ 59,461 $ 40,917
Sep 10, 2024 $ 0.0₆144
+0.20%
$ 60,699 $ 41,770
Sep 9, 2024 $ 0.0₆144
+3.47%
$ 60,604 $ 41,724
Sep 8, 2024 $ 0.0₆139
+1.22%
$ 58,639 $ 40,352
Sep 7, 2024 $ 0.0₆138
+2.60%
$ 57,897 $ 39,841
Sep 6, 2024 $ 0.0₆136
-5.92%
$ 57,022 $ 39,239
Sep 5, 2024 $ 0.0₆144
-3.56%
$ 60,618 $ 41,713
Sep 4, 2024 $ 0.0₆149
+1.06%
$ 62,791 $ 43,209
Sep 3, 2024 $ 0.0₆149
-3.93%
$ 62,571 $ 43,058
Sep 2, 2024 $ 0.0₆155
+4.75%
$ 65,040 $ 44,756
Sep 1, 2024 $ 0.0₆148
-3.47%
$ 62,098 $ 42,732
Aug 31, 2024 $ 0.0₆153
+0.33%
$ 64,360 $ 44,289
Aug 30, 2024 $ 0.0₆154
+0.28%
$ 64,850 $ 44,626
Aug 29, 2024 $ 0.0₆154
+0.84%
$ 64,659 $ 44,495
Aug 28, 2024 $ 0.0₆153
+2.42%
$ 64,168 $ 44,157
Aug 27, 2024 $ 0.0₆149
-8.72%
$ 62,700 $ 43,146
Aug 26, 2024 $ 0.0₆163
-2.40%
$ 68,711 $ 47,283
Aug 25, 2024 $ 0.0₆167
-0.66%
$ 70,358 $ 48,416
Aug 24, 2024 $ 0.0₆168
+0.96%
$ 70,734 $ 48,675
Aug 23, 2024 $ 0.0₆166
+4.46%
$ 70,012 $ 48,178
Aug 22, 2024 $ 0.0₆159
-0.67%
$ 67,015 $ 46,116
Aug 21, 2024 $ 0.0₆159
+1.38%
$ 66,800 $ 45,968
Aug 20, 2024 $ 0.0₆157
-1.82%
$ 65,936 $ 45,373
Aug 19, 2024 $ 0.0₆16
+0.37%
$ 67,157 $ 46,213
Aug 18, 2024 $ 0.0₆159
+0.18%
$ 67,006 $ 46,109
Aug 17, 2024 $ 0.0₆159
+0.92%
$ 66,861 $ 46,010