We Just Did Historical Data

WJD Page 5
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₆157
+1.01%
$ 66,237 $ 45,580
Aug 15, 2024 $ 0.0₆156
-3.70%
$ 65,609 $ 45,148
Aug 14, 2024 $ 0.0₆162
-0.99%
$ 68,138 $ 46,889
Aug 13, 2024 $ 0.0₆164
-0.02%
$ 68,796 $ 47,341
Aug 12, 2024 $ 0.0₆164
+5.20%
$ 68,852 $ 47,379
Aug 11, 2024 $ 0.0₆156
-1.83%
$ 65,542 $ 45,102
Aug 10, 2024 $ 0.0₆159
+0.43%
$ 66,720 $ 45,913
Aug 9, 2024 $ 0.0₆158
-3.56%
$ 66,392 $ 45,687
Aug 8, 2024 $ 0.0₆16
+12.38%
$ 67,298 $ 46,310
Aug 7, 2024 $ 0.0₆142
-4.87%
$ 59,880 $ 41,206
Aug 6, 2024 $ 0.0₆149
+1.24%
$ 62,832 $ 43,237
Aug 5, 2024 $ 0.0₆146
-10.59%
$ 61,501 $ 42,321
Aug 4, 2024 $ 0.0₆163
-7.52%
$ 68,701 $ 47,276
Aug 3, 2024 $ 0.0₆177
-2.87%
$ 74,363 $ 51,172
Aug 2, 2024 $ 0.0₆182
-6.90%
$ 76,533 $ 52,665
Aug 1, 2024 $ 0.0₆195
-0.86%
$ 82,221 $ 56,580
Jul 31, 2024 $ 0.0₆197
-1.38%
$ 82,963 $ 57,090
Jul 30, 2024 $ 0.0₆2
-1.26%
$ 84,098 $ 57,871
Jul 29, 2024 $ 0.0₆202
+1.47%
$ 85,153 $ 58,597
Jul 28, 2024 $ 0.0₆2
+0.79%
$ 83,948 $ 57,768
Jul 27, 2024 $ 0.0₆198
-0.62%
$ 83,487 $ 57,451
Jul 26, 2024 $ 0.0₆2
+3.28%
$ 84,089 $ 57,865
Jul 25, 2024 $ 0.0₆194
-4.89%
$ 81,418 $ 56,027
Jul 24, 2024 $ 0.0₆204
-4.15%
$ 85,617 $ 58,916
Jul 23, 2024 $ 0.0₆212
+1.23%
$ 89,339 $ 61,478
Jul 22, 2024 $ 0.0₆21
-2.63%
$ 88,299 $ 60,762
Jul 21, 2024 $ 0.0₆215
+0.40%
$ 90,634 $ 62,369
Jul 20, 2024 $ 0.0₆215
+0.46%
$ 90,328 $ 62,158
Jul 19, 2024 $ 0.0₆214
+2.27%
$ 89,896 $ 61,861
Jul 18, 2024 $ 0.0₆209
+1.15%
$ 87,931 $ 60,509
Jul 17, 2024 $ 0.0₆207
-1.64%
$ 86,903 $ 59,802
Jul 16, 2024 $ 0.0₆21
-1.18%
$ 88,371 $ 60,812
Jul 15, 2024 $ 0.0₆213
+7.44%
$ 89,423 $ 61,536
Jul 14, 2024 $ 0.0₆198
+2.43%
$ 83,465 $ 57,435
Jul 13, 2024 $ 0.0₆194
+1.31%
$ 81,456 $ 56,053
Jul 12, 2024 $ 0.0₆191
+1.07%
$ 80,397 $ 55,325
Jul 11, 2024 $ 0.0₆189
+0.00%
$ 79,555 $ 54,745
Jul 10, 2024 $ 0.0₆189
+1.16%
$ 79,546 $ 54,738
Jul 9, 2024 $ 0.0₆187
+1.51%
$ 78,590 $ 54,081
Jul 8, 2024 $ 0.0₆184
+2.94%
$ 77,408 $ 53,267
Jul 7, 2024 $ 0.0₆179
-4.48%
$ 75,170 $ 51,727
Jul 6, 2024 $ 0.0₆187
-97.63%
$ 78,617 $ 54,100
Jul 5, 2024 $ 0.0₅791
+4.08%
$ 3.33 million $ 197
Jul 4, 2024 $ 0.0₅801
-43.00%
$ 3.37 million $ 450
Jul 3, 2024 $ 0.0000141
-12.36%
$ 5.92 million $ 330
Jul 2, 2024 $ 0.0000162
+117.69%
$ 6.8 million $ 1,072
Jul 1, 2024 $ 0.0₅741
-97.74%
$ 3.12 million $ 33
Jun 30, 2024 $ 0.000326
+3,106.78%
$ 137.27 million $ 722
Jun 29, 2024 $ 0.0000102
-96.78%
$ 4.29 million $ 536
Jun 28, 2024 $ 0.000315
+2,847.99%
$ 132.61 million $ 698