We Just Did Historical Data

WJD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000107
+12.96%
$ 4.5 million $ 564
Jun 26, 2024 $ 0.0₅94
+14.78%
$ 3.96 million $ 990
Jun 25, 2024 $ 0.0₅818
+3,155.36%
$ 3.44 million $ 218
Jun 24, 2024 $ 0.0₆249
+7.12%
$ 104,647 $ 34,419
Jun 23, 2024 $ 0.0₆232
-2.13%
$ 97,706 $ 63,704
Jun 22, 2024 $ 0.0₆237
-0.62%
$ 99,847 $ 65,100
Jun 21, 2024 $ 0.0₆239
+0.13%
$ 100,442 $ 65,488
Jun 20, 2024 $ 0.0₆239
-99.84%
$ 100,366 $ 65,438
Jun 19, 2024 $ 0.000149
-6.21%
$ 62.71 million $ 3,773
Jun 18, 2024 $ 0.000159
+1.12%
$ 66.86 million $ 60,688
Jun 17, 2024 $ 0.000157
-1.32%
$ 66.13 million $ 60,166
Jun 16, 2024 $ 0.000159
-0.16%
$ 66.91 million $ 60,688
Jun 15, 2024 $ 0.000159
+0.88%
$ 66.92 million $ 60,824
Jun 14, 2024 $ 0.000158
+0.64%
$ 66.31 million $ 60,225
Jun 13, 2024 $ 0.000156
+23.62%
$ 65.81 million $ 73,159
Jun 12, 2024 $ 0.000116
-46.56%
$ 48.98 million $ 65,326
Jun 11, 2024 $ 0.000217
-5.00%
$ 91.25 million $ 31,416
Jun 10, 2024 $ 0.000229
+92.20%
$ 96.13 million $ 36,967
Jun 9, 2024 $ 0.000119
-4.45%
$ 50.11 million $ 2,845
Jun 8, 2024 $ 0.000124
-2.12%
$ 52.33 million $ 8,217
Jun 7, 2024 $ 0.000127
+25.05%
$ 53.6 million $ 24,071
Jun 6, 2024 $ 0.000102
-23.97%
$ 42.79 million $ 10,525
Jun 5, 2024 $ 0.000133
-13.02%
$ 56.14 million $ 29,140
Jun 4, 2024 $ 0.000154
-38.15%
$ 64.69 million $ 41,154
Jun 3, 2024 $ 0.000252
+27.76%
$ 105.86 million $ 86,702
Jun 2, 2024 $ 0.000197
+55.88%
$ 82.87 million $ 79,783
Jun 1, 2024 $ 0.000124
+46.78%
$ 52.36 million $ 62,234
May 31, 2024 $ 0.0000205
-22.60%
$ 8.63 million $ 5,395
May 30, 2024 $ 0.0000513
+159.59%
$ 21.57 million $ 50,407
May 29, 2024 $ 0.0000217
+497.92%
$ 9.12 million $ 3,456
May 28, 2024 $ 0.0₅362
+1,101.45%
$ 1.52 million $ 604
May 27, 2024 $ 0.0₆301
-43.88%
$ 126,782 $ 133,530
Download