GPT6 Astra Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume
12:39 PM $0.000682
+0.84%
$-- $299,839
12:38 PM $0.000676
-0.06%
$-- $297,317
12:37 PM $0.000677
+0.59%
$-- $297,487
12:36 PM $0.000673
+0.19%
$-- $295,943
12:35 PM $0.000672
+0.19%
$-- $295,350
12:34 PM $0.00067
+0.57%
$-- $294,776
12:33 PM $0.000667
-0.99%
$-- $293,330
12:32 PM $0.000674
+0.15%
$-- $296,257
12:31 PM $0.000671
+0.36%
$-- $294,989
12:30 PM $0.000668
+0.42%
$-- $293,849
12:29 PM $0.000666
+0.08%
$-- $292,794
12:28 PM $0.000665
+0.33%
$-- $292,525
12:27 PM $0.000663
-0.48%
$-- $291,571
12:26 PM $0.000666
+0.82%
$-- $292,851
12:25 PM $0.000661
+0.57%
$-- $290,397
12:24 PM $0.000656
+0.75%
$-- $288,171
12:23 PM $0.000651
-0.90%
$-- $285,935
12:22 PM $0.000657
+0.13%
$-- $288,523
12:21 PM $0.000656
+0.20%
$-- $288,040
12:20 PM $0.000655
+0.13%
$-- $287,606
12:19 PM $0.000654
+0.44%
$-- $287,209
12:18 PM $0.000651
+0.53%
$-- $285,932
12:17 PM $0.000647
-0.16%
$-- $284,484
12:16 PM $0.000649
+0.30%
$-- $285,063
12:15 PM $0.000646
+1.56%
$-- $283,826
12:14 PM $0.000636
+0.17%
$-- $279,451
12:13 PM $0.000635
+0.37%
$-- $279,063
12:12 PM $0.000633
+0.67%
$-- $278,132
12:11 PM $0.000629
+0.03%
$-- $276,243
12:10 PM $0.000628
+0.71%
$-- $276,444
12:09 PM $0.000624
+0.05%
$-- $274,434
12:08 PM $0.000624
+0.27%
$-- $274,255
12:07 PM $0.000622
+0.01%
$-- $273,551
12:06 PM $0.000621
-0.60%
$-- $272,937
12:05 PM $0.000624
-0.15%
$-- $274,576
12:04 PM $0.000625
+0.07%
$-- $274,973
12:03 PM $0.000625
-0.76%
$-- $274,680
12:02 PM $0.00063
+0.04%
$-- $276,808
12:01 PM $0.00063
+0.08%
$-- $276,743
12:00 PM $0.000629
+0.10%
$-- $276,513
11:59 AM $0.000628
+0.10%
$-- $276,221
11:58 AM $0.000628
+0.56%
$-- $276,052
11:57 AM $0.000624
+0.77%
$-- $274,445
11:56 AM $0.00062
-0.05%
$-- $272,202
11:55 AM $0.00062
+0.20%
$-- $272,474
11:54 AM $0.000619
-0.81%
$-- $271,808
11:53 AM $0.000624
+0.27%
$-- $274,031
11:52 AM $0.000622
+0.19%
$-- $273,271
11:51 AM $0.000621
+0.81%
$-- $272,711
11:50 AM $0.000616
+0.34%
$-- $270,403