GPT6 Astra Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
12:20 PM $0.000655
+0.13%
$-- $287,606
12:19 PM $0.000654
+0.44%
$-- $287,209
12:18 PM $0.000651
+0.53%
$-- $285,932
12:17 PM $0.000647
-0.16%
$-- $284,484
12:16 PM $0.000649
+0.30%
$-- $285,063
12:15 PM $0.000646
+1.56%
$-- $283,826
12:14 PM $0.000636
+0.17%
$-- $279,451
12:13 PM $0.000635
+0.37%
$-- $279,063
12:12 PM $0.000633
+0.67%
$-- $278,132
12:11 PM $0.000629
+0.03%
$-- $276,243
12:10 PM $0.000628
+0.71%
$-- $276,444
12:09 PM $0.000624
+0.05%
$-- $274,434
12:08 PM $0.000624
+0.27%
$-- $274,255
12:07 PM $0.000622
+0.01%
$-- $273,551
12:06 PM $0.000621
-0.60%
$-- $272,937
12:05 PM $0.000624
-0.15%
$-- $274,576
12:04 PM $0.000625
+0.07%
$-- $274,973
12:03 PM $0.000625
-0.76%
$-- $274,680
12:02 PM $0.00063
+0.04%
$-- $276,808
12:01 PM $0.00063
+0.08%
$-- $276,743
12:00 PM $0.000629
+0.10%
$-- $276,513
11:59 AM $0.000628
+0.10%
$-- $276,221
11:58 AM $0.000628
+0.56%
$-- $276,052
11:57 AM $0.000624
+0.77%
$-- $274,445
11:56 AM $0.00062
-0.05%
$-- $272,202
11:55 AM $0.00062
+0.20%
$-- $272,474
11:54 AM $0.000619
-0.81%
$-- $271,808
11:53 AM $0.000624
+0.27%
$-- $274,031
11:52 AM $0.000622
+0.19%
$-- $273,271
11:51 AM $0.000621
+0.81%
$-- $272,711
11:50 AM $0.000616
+0.34%
$-- $270,403
11:49 AM $0.000613
+0.86%
$-- $269,534
11:48 AM $0.000608
+0.14%
$-- $267,369
11:47 AM $0.000607
+0.76%
$-- $267,088
11:46 AM $0.000603
+0.15%
$-- $265,049
11:45 AM $0.000602
+0.06%
$-- $264,659
11:44 AM $0.000602
+0.87%
$-- $264,389
11:43 AM $0.000596
+0.42%
$-- $262,176
11:42 AM $0.000594
+0.44%
$-- $261,163
11:41 AM $0.000591
+0.15%
$-- $260,015
11:40 AM $0.00059
+0.80%
$-- $259,715
11:39 AM $0.000586
-0.39%
$-- $257,661
11:38 AM $0.000588
+0.16%
$-- $258,776
11:37 AM $0.000587
+0.80%
$-- $258,249
11:36 AM $0.000582
+0.12%
$-- $256,157
11:35 AM $0.000582
-0.65%
$-- $255,700
11:34 AM $0.000585
+0.02%
$-- $257,364
11:33 AM $0.000585
+1.25%
$-- $257,141
11:32 AM $0.000578
+0.52%
$-- $254,064
11:31 AM $0.000575
+0.58%
$-- $252,822