GPT6 Astra Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.000575
+0.58%
$-- $252,822
11:30 AM $0.000572
-0.54%
$-- $251,355
11:29 AM $0.000575
+0.87%
$-- $252,859
11:28 AM $0.00057
+0.64%
$-- $250,598
11:27 AM $0.000566
-0.54%
$-- $248,894
11:26 AM $0.000569
+0.18%
$-- $250,232
11:25 AM $0.000569
+0.11%
$-- $249,801
11:24 AM $0.000568
+0.96%
$-- $249,423
11:23 AM $0.000562
+0.34%
$-- $247,024
11:22 AM $0.000561
+0.39%
$-- $246,137
11:21 AM $0.000558
+0.03%
$-- $245,195
11:20 AM $0.000557
+0.36%
$-- $244,687
11:19 AM $0.000555
+0.14%
$-- $243,720
11:18 AM $0.000551
+0.05%
$-- $241,912
11:17 AM $0.000551
+0.47%
$-- $241,706
11:16 AM $0.000549
-0.15%
$-- $240,588
11:15 AM $0.000546
+0.05%
$-- $239,243
11:14 AM $0.000545
+0.16%
$-- $239,091
11:13 AM $0.000545
+0.53%
$-- $238,675
11:12 AM $0.000542
+0.08%
$-- $237,437
11:11 AM $0.00054
-1.10%
$-- $236,591
11:10 AM $0.000546
+0.93%
$-- $239,102
11:09 AM $0.000541
+0.10%
$-- $236,922
11:08 AM $0.000541
+0.09%
$-- $236,649
11:07 AM $0.000538
+0.08%
$-- $235,362
11:06 AM $0.000537
+1.15%
$-- $235,143
11:05 AM $0.000531
+0.02%
$-- $232,379
11:04 AM $0.000531
+0.78%
$-- $232,253
11:03 AM $0.000527
+0.70%
$-- $230,388
11:02 AM $0.000523
-0.05%
$-- $228,363
11:01 AM $0.000523
-1.75%
$-- $228,248
11:00 AM $0.000532
+1.21%
$-- $232,191
10:59 AM $0.000526
+0.00%
$-- $229,401
10:58 AM $0.000526
+0.79%
$-- $229,275
10:57 AM $0.000522
-0.95%
$-- $227,362
10:56 AM $0.000527
+0.08%
$-- $229,525
10:55 AM $0.000526
+0.42%
$-- $229,292
10:54 AM $0.000524
+0.01%
$-- $228,355
10:53 AM $0.000524
-1.06%
$-- $228,149
10:52 AM $0.000529
-0.64%
$-- $230,498
10:51 AM $0.000533
+0.23%
$-- $231,965
10:50 AM $0.000532
+0.63%
$-- $231,327
10:49 AM $0.000528
+0.88%
$-- $229,760
10:48 AM $0.000524
+0.61%
$-- $227,671
10:47 AM $0.000521
+0.81%
$-- $226,183
10:46 AM $0.000516
-0.64%
$-- $224,285
10:45 AM $0.00052
-0.05%
$-- $225,821
10:44 AM $0.000519
+0.17%
$-- $225,580
10:43 AM $0.000518
+0.14%
$-- $225,166
10:42 AM $0.000518
+0.42%
$-- $224,794