GPT6 Astra Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume
10:42 AM $0.000518
+0.42%
$-- $224,794
10:41 AM $0.000516
+0.92%
$-- $223,715
10:40 AM $0.000511
+0.12%
$-- $221,670
10:39 AM $0.00051
+0.04%
$-- $221,429
10:38 AM $0.00051
+0.91%
$-- $221,229
10:37 AM $0.000506
+0.34%
$-- $219,222
10:36 AM $0.000504
+0.17%
$-- $218,520
10:35 AM $0.000503
+1.05%
$-- $217,963
10:34 AM $0.000498
+0.27%
$-- $215,648
10:33 AM $0.000496
-0.10%
$-- $215,017
10:32 AM $0.000497
+0.77%
$-- $215,126
10:31 AM $0.000493
+0.13%
$-- $213,467
10:30 AM $0.000492
+0.49%
$-- $213,118
10:29 AM $0.00049
+0.84%
$-- $211,968
10:28 AM $0.000486
+1.42%
$-- $209,990
10:27 AM $0.000479
+0.55%
$-- $206,994
10:26 AM $0.000476
+0.82%
$-- $205,727
10:25 AM $0.000473
+0.29%
$-- $204,025
10:24 AM $0.000471
+0.26%
$-- $203,395
10:23 AM $0.00047
-0.79%
$-- $202,707
10:22 AM $0.000474
-0.19%
$-- $204,305
10:21 AM $0.000475
+0.05%
$-- $204,688
10:20 AM $0.000474
+0.60%
$-- $204,573
10:19 AM $0.000472
+0.09%
$-- $203,275
10:18 AM $0.000471
+0.10%
$-- $203,090
10:17 AM $0.000471
+0.31%
$-- $202,835
10:16 AM $0.000469
+0.16%
$-- $202,197
10:15 AM $0.000468
+0.01%
$-- $201,859
10:14 AM $0.000468
+0.28%
$-- $201,833
10:13 AM $0.000467
+0.10%
$-- $201,267
10:12 AM $0.000467
+0.93%
$-- $200,941
10:11 AM $0.000462
+0.95%
$-- $198,969
10:10 AM $0.000458
+0.89%
$-- $196,997
10:09 AM $0.000454
+0.88%
$-- $195,174
10:08 AM $0.00045
+0.10%
$-- $193,464
10:07 AM $0.00045
+0.58%
$-- $193,188
10:06 AM $0.000447
-1.20%
$-- $191,875
10:05 AM $0.000452
+0.24%
$-- $194,177
10:04 AM $0.000451
-0.41%
$-- $193,656
10:03 AM $0.000453
+0.09%
$-- $194,318
10:02 AM $0.000453
+0.14%
$-- $194,136
10:01 AM $0.000452
+1.38%
$-- $193,678
10:00 AM $0.000446
+0.22%
$-- $190,993
9:59 AM $0.000445
+0.04%
$-- $190,561
9:58 AM $0.000445
-2.42%
$-- $190,020
9:57 AM $0.000456
+0.74%
$-- $194,547
9:56 AM $0.000452
+1.34%
$-- $192,949
9:55 AM $0.000447
+0.25%
$-- $190,377
9:54 AM $0.000445
-0.62%
$-- $189,558
9:53 AM $0.000448
+0.65%
$-- $190,511