GPT6 Astra Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
9:55 AM $0.000447
+0.25%
$-- $190,377
9:54 AM $0.000445
-0.62%
$-- $189,558
9:53 AM $0.000448
+0.65%
$-- $190,511
9:52 AM $0.000445
+0.21%
$-- $189,277
9:51 AM $0.000444
+1.38%
$-- $188,681
9:50 AM $0.000438
+0.33%
$-- $185,966
9:49 AM $0.000437
+2.28%
$-- $185,078
9:48 AM $0.000427
+1.33%
$-- $180,779
9:47 AM $0.000421
+0.99%
$-- $178,276
9:46 AM $0.000417
+1.63%
$-- $176,403
9:45 AM $0.000411
+1.21%
$-- $173,331
9:44 AM $0.000406
+1.86%
$-- $171,047
9:43 AM $0.000398
+2.00%
$-- $167,684
9:42 AM $0.000391
-1.35%
$-- $164,133
9:41 AM $0.000396
+1.84%
$-- $166,124
9:40 AM $0.000389
+0.49%
$-- $163,035
9:39 AM $0.000386
+0.83%
$-- $161,752
9:38 AM $0.000383
-0.24%
$-- $160,395
9:37 AM $0.000383
-0.11%
$-- $160,496
9:36 AM $0.000379
+0.34%
$-- $158,245
9:35 AM $0.000377
+1.22%
$-- $157,487
9:34 AM $0.000373
+0.78%
$-- $155,575
9:33 AM $0.00037
+2.08%
$-- $154,074
9:32 AM $0.000362
+2.85%
$-- $150,585
9:31 AM $0.000352
+1.18%
$-- $146,286
9:30 AM $0.000348
+2.53%
$-- $144,333
9:29 AM $0.00034
-0.84%
$-- $140,531
9:28 AM $0.000342
+1.39%
$-- $141,637
9:27 AM $0.000338
+0.08%
$-- $139,478
9:26 AM $0.000342
+0.61%
$-- $141,104
9:25 AM $0.00034
+1.38%
$-- $140,100
9:24 AM $0.000335
+1.09%
$-- $138,090
9:23 AM $0.000332
+0.36%
$-- $136,562
9:22 AM $0.000331
+0.33%
$-- $136,063
9:21 AM $0.000329
+2.00%
$-- $135,424
9:20 AM $0.000323
+1.50%
$-- $132,530
9:19 AM $0.000318
+0.63%
$-- $130,247
9:18 AM $0.000316
+1.59%
$-- $129,269
9:17 AM $0.000311
+0.36%
$-- $127,223
9:16 AM $0.00031
+1.11%
$-- $126,668
9:15 AM $0.000306
+1.18%
$-- $125,216
9:14 AM $0.000303
+0.96%
$-- $123,685
9:13 AM $0.0003
+0.54%
$-- $122,473
9:12 AM $0.000298
-0.99%
$-- $121,666
9:11 AM $0.000301
+0.08%
$-- $122,775
9:10 AM $0.000301
+0.25%
$-- $122,674
9:09 AM $0.0003
+1.79%
$-- $122,122
9:08 AM $0.000294
+2.32%
$-- $119,428
9:07 AM $0.000287
+0.31%
$-- $116,702
9:06 AM $0.000286
+3.32%
$-- $116,070