GPT6 Astra Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
9:05 AM $0.000277
+0.61%
$-- $112,323
9:04 AM $0.000276
+2.48%
$-- $111,392
9:03 AM $0.000266
+2.64%
$-- $107,104
9:02 AM $0.000259
+0.60%
$-- $104,191
9:01 AM $0.000254
+1.84%
$-- $102,177
9:00 AM $0.00025
+1.28%
$-- $100,256
8:59 AM $0.000247
+0.98%
$-- $98,949
8:58 AM $0.000244
+0.29%
$-- $98,015
8:57 AM $0.000243
+0.11%
$-- $97,560
8:56 AM $0.000243
+1.89%
$-- $97,470
8:55 AM $0.000238
+1.60%
$-- $95,376
8:54 AM $0.000235
+1.69%
$-- $93,768
8:53 AM $0.000231
+4.18%
$-- $91,840
8:52 AM $0.000222
+0.70%
$-- $88,108
8:51 AM $0.000216
+1.08%
$-- $85,736
8:50 AM $0.000214
-2.32%
$-- $84,589
8:49 AM $0.000219
+2.34%
$-- $86,385
8:48 AM $0.000212
-1.34%
$-- $83,245
8:47 AM $0.000214
-1.45%
$-- $84,179
8:46 AM $0.000217
+0.77%
$-- $84,992
8:45 AM $0.000215
+0.99%
$-- $84,312
8:44 AM $0.000213
+1.08%
$-- $83,467
8:43 AM $0.000211
+1.85%
$-- $82,407
8:42 AM $0.000207
+0.34%
$-- $80,889
8:41 AM $0.000207
+0.74%
$-- $80,738
8:40 AM $0.000206
+1.46%
$-- $80,050
8:39 AM $0.000203
+0.75%
$-- $78,911
8:38 AM $0.000201
+0.10%
$-- $78,315
8:37 AM $0.0002
+1.63%
$-- $77,872
8:36 AM $0.000197
-0.92%
$-- $76,531
8:35 AM $0.000198
+2.01%
$-- $76,880
8:34 AM $0.000195
+2.61%
$-- $75,180
8:33 AM $0.00019
+1.76%
$-- $73,151
8:32 AM $0.000186
-7.22%
$-- $71,211
8:31 AM $0.000201
+1.80%
$-- $76,611
8:30 AM $0.000197
-0.53%
$-- $74,856
8:29 AM $0.000198
+2.93%
$-- $75,015
8:28 AM $0.000193
+0.58%
$-- $72,687
8:27 AM $0.000192
+2.30%
$-- $72,148
8:26 AM $0.000187
+2.32%
$-- $70,366
8:25 AM $0.000183
+0.30%
$-- $68,804
8:24 AM $0.000182
-1.32%
$-- $68,254
8:23 AM $0.000184
+1.15%
$-- $69,102
8:22 AM $0.00018
+0.73%
$-- $67,559
8:21 AM $0.000179
+0.11%
$-- $66,861
8:20 AM $0.00018
+2.11%
$-- $70,134
Download