GPT6 Astra Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.000725
+0.12%
$-- $313,715
2:15 PM $0.000725
+0.07%
$-- $313,427
2:14 PM $0.000724
+0.05%
$-- $313,374
2:13 PM $0.000724
+0.09%
$-- $313,196
2:12 PM $0.000723
-0.05%
$-- $312,915
2:11 PM $0.000723
+0.07%
$-- $313,052
2:10 PM $0.000723
+0.16%
$-- $312,810
2:09 PM $0.000722
+0.00%
$-- $312,460
2:08 PM $0.000722
+0.12%
$-- $312,615
2:07 PM $0.000721
+0.14%
$-- $312,292
2:06 PM $0.00072
+0.02%
$-- $311,908
2:05 PM $0.00072
+0.06%
$-- $311,927
2:04 PM $0.000719
+0.11%
$-- $311,777
2:03 PM $0.000719
+0.02%
$-- $311,654
2:02 PM $0.000719
+0.02%
$-- $311,628
2:01 PM $0.000719
-0.05%
$-- $311,632
2:00 PM $0.000719
+0.21%
$-- $311,819
1:59 PM $0.000718
+0.03%
$-- $311,151
1:58 PM $0.000717
-0.02%
$-- $311,164
1:57 PM $0.000718
+0.21%
$-- $311,252
1:56 PM $0.000716
-0.04%
$-- $310,569
1:55 PM $0.000716
+0.02%
$-- $310,336
1:54 PM $0.000715
-0.06%
$-- $310,274
1:53 PM $0.000716
+0.06%
$-- $310,656
1:52 PM $0.000715
+0.18%
$-- $310,531
1:51 PM $0.000714
+0.18%
$-- $309,980
1:50 PM $0.000713
+0.17%
$-- $309,525
1:49 PM $0.000712
+0.11%
$-- $308,980
1:48 PM $0.000711
+0.15%
$-- $308,743
1:47 PM $0.00071
+0.03%
$-- $308,330
1:46 PM $0.000709
+0.05%
$-- $307,824
1:45 PM $0.000708
-0.14%
$-- $307,676
1:44 PM $0.000709
+0.05%
$-- $308,148
1:43 PM $0.000709
-0.07%
$-- $307,921
1:42 PM $0.000709
-0.04%
$-- $308,152
1:41 PM $0.00071
+0.08%
$-- $308,372
1:40 PM $0.000709
+0.21%
$-- $308,258
1:39 PM $0.000708
+0.11%
$-- $307,655
1:38 PM $0.000707
-0.03%
$-- $307,343
1:37 PM $0.000707
-0.13%
$-- $307,416
1:36 PM $0.000708
-0.02%
$-- $307,868
1:35 PM $0.000708
+0.07%
$-- $308,130
1:34 PM $0.000708
+0.19%
$-- $307,941
1:33 PM $0.000707
+0.05%
$-- $307,586
1:32 PM $0.000706
+0.15%
$-- $307,568
1:31 PM $0.000705
+0.12%
$-- $307,022
1:30 PM $0.000704
-0.01%
$-- $306,811
1:29 PM $0.000705
+0.00%
$-- $307,142
1:28 PM $0.000703
+0.03%
$-- $306,712
1:27 PM $0.000703
+0.01%
$-- $306,715
Download