Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0258
+0.94%
$ -- $ 339,173
Nov 17, 2 AM $ 0.0255
+0.08%
$ -- $ 1.16 million
Nov 17, 1 AM $ 0.0256
-0.29%
$ -- $ 2.21 million
Nov 17, 12 AM $ 0.0256
+0.96%
$ -- $ 3.03 million
Nov 16, 11 PM $ 0.0253
-0.06%
$ -- $ 3.96 million
Nov 16, 10 PM $ 0.0252
+0.18%
$ -- $ 4.91 million
Nov 16, 9 PM $ 0.0251
-0.59%
$ -- $ 5.79 million
Nov 16, 8 PM $ 0.0253
-0.17%
$ -- $ 6.58 million
Nov 16, 2 PM $ 0.0543
+0.37%
$ -- $ 9.09 million
Nov 16, 1 PM $ 0.054
-1.00%
$ -- $ 9.1 million
Nov 16, 12 PM $ 0.0544
+0.30%
$ -- $ 9.23 million
Nov 16, 11 AM $ 0.0544
-2.03%
$ -- $ 9.25 million
Nov 16, 10 AM $ 0.0554
-0.09%
$ -- $ 9.51 million
Nov 16, 9 AM $ 0.0553
+0.20%
$ -- $ 9.57 million
Nov 16, 8 AM $ 0.0551
+0.07%
$ -- $ 9.58 million
Nov 16, 7 AM $ 0.0551
-0.14%
$ -- $ 9.63 million
Nov 16, 6 AM $ 0.0551
+0.31%
$ -- $ 9.71 million
Nov 16, 5 AM $ 0.0549
+0.36%
$ -- $ 9.75 million
Nov 16, 4 AM $ 0.0548
-0.03%
$ -- $ 9.78 million
Nov 16, 3 AM $ 0.0548
+0.00%
$ -- $ 9.84 million
Download