XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 2.19
+0.00%
$ 218.99 million $ 6
Dec 4, 12 PM $ 2.19
+0.00%
$ 218.99 million $ 6
Dec 4, 11 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 4, 10 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 4, 9 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 4, 8 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 4, 7 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 4, 6 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 4, 5 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 4, 4 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 4, 3 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 4, 2 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 4, 1 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 4, 12 AM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 3, 11 PM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 3, 10 PM $ 2.19
+0.00%
$ 218.99 million $ 1.01 million
Dec 3, 9 PM $ 2.19
+0.00%
$ 218.99 million $ 5.57 million
Dec 3, 8 PM $ 2.19
+0.00%
$ 218.99 million $ 5.57 million
Dec 3, 7 PM $ 2.19
+0.00%
$ 218.99 million $ 5.57 million
Dec 3, 6 PM $ 2.19
+0.00%
$ 218.99 million $ 5.57 million
Dec 3, 5 PM $ 2.19
+0.00%
$ 218.99 million $ 5.57 million
Dec 3, 4 PM $ 2.19
+0.00%
$ 218.99 million $ 5.57 million
Dec 3, 3 PM $ 2.19
+0.00%
$ 218.99 million $ 5.57 million
Dec 3, 2 PM $ 2.19
+0.00%
$ 218.99 million $ 5.57 million
Dec 3, 1 PM $ 2.19
+0.00%
$ 218.99 million $ 5.57 million
Dec 3, 12 PM $ 2.19
-0.02%
$ 218.99 million $ 5.57 million
Dec 3, 11 AM $ 2.19
+0.00%
$ 219.03 million $ 4.56 million
Dec 3, 10 AM $ 2.19
+0.02%
$ 219.03 million $ 4.56 million
Dec 3, 9 AM $ 2.19
+0.00%
$ -- $ 4.56 million
Dec 3, 8 AM $ 2.19
+0.00%
$ -- $ 4.56 million
Dec 3, 7 AM $ 2.19
+0.00%
$ -- $ 4.56 million
Dec 3, 6 AM $ 2.19
+0.00%
$ -- $ 4.56 million
Dec 3, 5 AM $ 2.19
+0.00%
$ -- $ 4.56 million
Dec 3, 4 AM $ 2.19
-0.02%
$ -- $ 4.56 million
Dec 3, 3 AM $ 2.19
+0.00%
$ -- $ 4.56 million
Download