Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREAD Historical Data

TREAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.07
+0.00%
$42.76 million $1.06 million
Yesterday $1.08
-5.19%
$43.14 million $923,690
Oct 6, 2026 $1.14
+2.68%
$45.49 million $891,792
Oct 5, 2026 $1.11
-4.66%
$-- $611,100
Oct 4, 2026 $1.17
-2.98%
$-- $674,761
Oct 3, 2026 $1.2
+43.26%
$-- $1.39 million
Oct 2, 2026 $0.841
-0.47%
$-- $476,527
Oct 1, 2026 $0.845
-3.79%
$-- $732,240
Sep 30, 2026 $0.872
-13.22%
$-- $739,480
Sep 29, 2026 $0.988
-13.36%
$-- $1.38 million
Sep 28, 2026 $1.14
+4.61%
$-- $1.42 million
Sep 27, 2026 $1.05
+16.30%
$-- $2.86 million
Sep 26, 2026 $0.865
+5.39%
$-- $571,907
Sep 25, 2026 $0.781
+12.79%
$-- $1.78 million
Sep 24, 2026 $0.682
+24.24%
$-- $990,320
Sep 23, 2026 $0.541
+0.31%
$-- $530,227
Sep 22, 2026 $0.543
+13.43%
$-- $772,843
Sep 21, 2026 $0.487
+1.77%
$-- $472,022
Sep 20, 2026 $0.478
+3.65%
$-- $329,491
Sep 19, 2026 $0.468
-12.31%
$-- $481,928
Sep 18, 2026 $0.534
-10.74%
$-- $1.62 million
Sep 17, 2026 $0.598
+50.23%
$-- $2.74 million
Sep 16, 2026 $0.4
+0.02%
$-- $2,852
Download