Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREAD Historical Data

TREAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $1.06
-0.07%
$42.33 million $1.06 million
Today, at 7 AM $1.06
-1.29%
$42.1 million $1.05 million
Today, at 6 AM $1.07
-0.74%
$42.65 million $1.03 million
Today, at 5 AM $1.08
+0.02%
$42.97 million $1.03 million
Today, at 4 AM $1.08
-1.17%
$42.96 million $1.03 million
Today, at 3 AM $1.09
-2.18%
$43.47 million $1.02 million
Today, at 2 AM $1.12
+1.80%
$44.44 million $996,320
Today, at 1 AM $1.1
+0.75%
$43.67 million $932,246
Today, at 12 AM $1.09
+0.49%
$43.34 million $918,714
Yesterday, at 11 PM $1.08
+0.62%
$43.13 million $923,690
Yesterday, at 10 PM $1.08
+1.19%
$42.87 million $1.02 million
Yesterday, at 9 PM $1.06
+0.17%
$42.36 million $1.04 million
Yesterday, at 8 PM $1.06
-0.29%
$42.29 million $1.03 million
Yesterday, at 7 PM $1.07
-0.09%
$42.41 million $1.02 million
Yesterday, at 6 PM $1.07
+0.36%
$42.45 million $993,221
Yesterday, at 5 PM $1.06
+1.33%
$42.24 million $974,427
Yesterday, at 4 PM $1.05
+5.02%
$41.69 million $951,503
Yesterday, at 3 PM $0.998
-4.70%
$39.71 million $1 million
Yesterday, at 2 PM $1.05
-4.61%
$41.66 million $775,042
Yesterday, at 1 PM $1.1
-1.20%
$43.67 million $704,891
Yesterday, at 12 PM $1.11
-0.08%
$44.2 million $715,971
Yesterday, at 11 AM $1.11
-1.93%
$44.24 million $708,160
Yesterday, at 10 AM $1.13
-3.06%
$45.11 million $710,919
Yesterday, at 9 AM $1.17
+0.03%
$46.53 million $695,411
Yesterday, at 8 AM $1.17
-0.05%
$46.52 million $748,727
Yesterday, at 7 AM $1.17
-0.18%
$46.54 million $844,987
Yesterday, at 6 AM $1.17
+0.00%
$46.63 million $847,315
Yesterday, at 5 AM $1.17
+0.80%
$46.63 million $875,267
Yesterday, at 4 AM $1.16
-1.01%
$46.26 million $865,354
Yesterday, at 3 AM $1.17
+0.32%
$46.73 million $860,983
Yesterday, at 2 AM $1.17
+1.88%
$46.58 million $879,735
Yesterday, at 1 AM $1.15
-0.37%
$45.69 million $889,440
Yesterday, at 12 AM $1.15
+0.80%
$45.86 million $889,946
Oct 6, 11 PM $1.14
+4.02%
$45.49 million $891,792
Oct 6, 10 PM $1.1
-6.82%
$43.74 million $859,016
Oct 6, 9 PM $1.18
+0.04%
$46.94 million $849,006
Oct 6, 8 PM $1.18
+0.02%
$46.92 million $845,247
Oct 6, 7 PM $1.18
+0.12%
$46.91 million $853,317
Oct 6, 6 PM $1.18
+0.64%
$46.86 million $890,927
Oct 6, 5 PM $1.17
+0.11%
$46.56 million $902,289
Oct 6, 4 PM $1.17
+1.66%
$46.49 million $908,711
Oct 6, 3 PM $1.15
-0.26%
$45.73 million $803,026
Oct 6, 2 PM $1.15
+0.84%
$45.89 million $780,859
Oct 6, 1 PM $1.14
+3.45%
$45.51 million $776,584
Oct 6, 12 PM $1.11
-0.30%
$43.99 million $783,952
Oct 6, 11 AM $1.11
+0.30%
$44.11 million $794,661
Oct 6, 10 AM $1.1
+2.66%
$43.94 million $879,064
Oct 6, 9 AM $1.08
+0.21%
$42.8 million $850,959
Oct 6, 8 AM $1.07
-4.27%
$42.71 million $941,208
Oct 6, 7 AM $1.12
+0.22%
$44.62 million $930,520
Download