Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:46 PM $1.09
+0.00%
$43.26 million $945,790
12:45 PM $1.09
+0.00%
$43.26 million $945,730
12:44 PM $1.09
+0.07%
$43.24 million $945,890
12:43 PM $1.09
+0.00%
$43.24 million $946,393
12:42 PM $1.09
+0.00%
$43.24 million $946,394
12:41 PM $1.09
+0.00%
$43.24 million $946,867
12:40 PM $1.09
+0.00%
$43.24 million $946,873
12:39 PM $1.09
+0.16%
$43.21 million $946,873
12:38 PM $1.08
+0.00%
$43.21 million $946,339
12:37 PM $1.08
+0.00%
$43.21 million $946,339
12:36 PM $1.08
+0.00%
$43.21 million $946,645
12:35 PM $1.08
+0.00%
$43.21 million $946,645
12:34 PM $1.08
-0.34%
$43.13 million $946,645
12:33 PM $1.09
+0.00%
$43.13 million $946,180
12:32 PM $1.09
+0.00%
$43.13 million $946,180
12:31 PM $1.09
-0.08%
$43.13 million $946,902
12:30 PM $1.09
+0.03%
$43.13 million $947,774
12:29 PM $1.09
-0.02%
$43.31 million $947,439
12:28 PM $1.09
+0.00%
$43.31 million $947,221
12:27 PM $1.09
+0.00%
$43.31 million $947,212
12:26 PM $1.09
+0.04%
$43.31 million $947,507
12:25 PM $1.09
+0.00%
$43.31 million $947,148
12:24 PM $1.09
+0.07%
$43.31 million $947,148
12:23 PM $1.09
+0.00%
$43.31 million $947,220
12:22 PM $1.09
-0.06%
$43.31 million $947,220
12:21 PM $1.09
-0.03%
$43.31 million $946,446
12:20 PM $1.09
+0.00%
$43.31 million $946,634
12:19 PM $1.09
-0.05%
$43.41 million $948,537
12:18 PM $1.09
+0.00%
$43.41 million $948,488
12:17 PM $1.09
+0.27%
$43.41 million $948,488
12:16 PM $1.09
+0.01%
$43.41 million $944,950
12:15 PM $1.09
+0.00%
$43.41 million $944,873
12:14 PM $1.09
+0.05%
$43.25 million $944,873
12:13 PM $1.09
-0.01%
$43.25 million $944,827
12:12 PM $1.09
+0.00%
$43.25 million $944,870
12:11 PM $1.09
+0.00%
$43.25 million $950,630
12:10 PM $1.09
+0.01%
$43.25 million $950,630
12:09 PM $1.09
+0.00%
$43.23 million $950,847
12:08 PM $1.09
-0.01%
$43.23 million $952,284
12:07 PM $1.09
+0.00%
$43.23 million $952,853
12:06 PM $1.09
+0.00%
$43.23 million $958,076
12:05 PM $1.09
+0.00%
$43.23 million $961,149
12:04 PM $1.09
+0.00%
$43.24 million $962,813
12:03 PM $1.09
+0.00%
$43.24 million $964,569
12:02 PM $1.09
+0.00%
$43.24 million $964,522
12:01 PM $1.09
+0.01%
$43.24 million $965,149
12:00 PM $1.09
+0.00%
$43.24 million $965,430
11:59 AM $1.09
-0.06%
$43.23 million $965,708
11:58 AM $1.09
+0.01%
$43.23 million $968,002
11:57 AM $1.09
+0.00%
$43.23 million $967,936