Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREAD Historical Data

TREAD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 PM $1.09
-0.01%
$43.23 million $943,772
12:52 PM $1.09
+0.00%
$43.23 million $943,879
12:51 PM $1.09
+0.01%
$43.23 million $944,054
12:50 PM $1.09
+0.00%
$43.23 million $943,970
12:49 PM $1.09
+0.09%
$43.26 million $943,969
12:48 PM $1.09
+0.00%
$43.26 million $944,241
12:47 PM $1.09
-0.03%
$43.26 million $944,230
12:46 PM $1.09
+0.00%
$43.26 million $945,790
12:45 PM $1.09
+0.00%
$43.26 million $945,730
12:44 PM $1.09
+0.07%
$43.24 million $945,890
12:43 PM $1.09
+0.00%
$43.24 million $946,393
12:42 PM $1.09
+0.00%
$43.24 million $946,394
12:41 PM $1.09
+0.00%
$43.24 million $946,867
12:40 PM $1.09
+0.00%
$43.24 million $946,873
12:39 PM $1.09
+0.16%
$43.21 million $946,873
12:38 PM $1.08
+0.00%
$43.21 million $946,339
12:37 PM $1.08
+0.00%
$43.21 million $946,339
12:36 PM $1.08
+0.00%
$43.21 million $946,645
12:35 PM $1.08
+0.00%
$43.21 million $946,645
12:34 PM $1.08
-0.34%
$43.13 million $946,645
12:33 PM $1.09
+0.00%
$43.13 million $946,180
12:32 PM $1.09
+0.00%
$43.13 million $946,180
12:31 PM $1.09
-0.08%
$43.13 million $946,902
12:30 PM $1.09
+0.03%
$43.13 million $947,774
12:29 PM $1.09
-0.02%
$43.31 million $947,439
12:28 PM $1.09
+0.00%
$43.31 million $947,221
12:27 PM $1.09
+0.00%
$43.31 million $947,212
12:26 PM $1.09
+0.04%
$43.31 million $947,507
12:25 PM $1.09
+0.00%
$43.31 million $947,148
12:24 PM $1.09
+0.07%
$43.31 million $947,148
12:23 PM $1.09
+0.00%
$43.31 million $947,220
12:22 PM $1.09
-0.06%
$43.31 million $947,220
12:21 PM $1.09
-0.03%
$43.31 million $946,446
12:20 PM $1.09
+0.00%
$43.31 million $946,634
12:19 PM $1.09
-0.05%
$43.41 million $948,537
12:18 PM $1.09
+0.00%
$43.41 million $948,488
12:17 PM $1.09
+0.27%
$43.41 million $948,488
12:16 PM $1.09
+0.01%
$43.41 million $944,950
12:15 PM $1.09
+0.00%
$43.41 million $944,873
12:14 PM $1.09
+0.05%
$43.25 million $944,873
12:13 PM $1.09
-0.01%
$43.25 million $944,827
12:12 PM $1.09
+0.00%
$43.25 million $944,870
12:11 PM $1.09
+0.00%
$43.25 million $950,630
12:10 PM $1.09
+0.01%
$43.25 million $950,630
12:09 PM $1.09
+0.00%
$43.23 million $950,847
12:08 PM $1.09
-0.01%
$43.23 million $952,284
12:07 PM $1.09
+0.00%
$43.23 million $952,853
12:06 PM $1.09
+0.00%
$43.23 million $958,076
12:05 PM $1.09
+0.00%
$43.23 million $961,149
12:04 PM $1.09
+0.00%
$43.24 million $962,813