Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREAD Historical Data

TREAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:25 PM $1.09
+0.00%
$43.23 million $939,521
1:24 PM $1.09
-0.01%
$43.23 million $939,510
1:23 PM $1.09
+0.00%
$43.23 million $940,104
1:22 PM $1.09
+0.00%
$43.23 million $940,164
1:21 PM $1.09
+0.00%
$43.23 million $940,356
1:20 PM $1.09
+0.00%
$43.23 million $940,356
1:19 PM $1.09
+0.19%
$43.2 million $940,344
1:18 PM $1.08
+0.00%
$43.2 million $941,045
1:17 PM $1.08
+0.31%
$43.2 million $941,045
1:16 PM $1.08
+0.00%
$43.2 million $938,371
1:15 PM $1.08
+0.00%
$43.2 million $938,371
1:14 PM $1.08
+0.18%
$42.99 million $938,371
1:13 PM $1.08
+0.00%
$42.99 million $938,625
1:12 PM $1.08
-0.01%
$42.99 million $938,618
1:11 PM $1.08
-0.01%
$42.99 million $933,216
1:10 PM $1.08
-0.13%
$42.99 million $933,041
1:09 PM $1.08
+0.19%
$42.89 million $934,305
1:08 PM $1.08
-0.09%
$42.89 million $934,850
1:07 PM $1.08
+0.00%
$42.89 million $935,149
1:06 PM $1.08
+0.00%
$42.89 million $935,236
1:05 PM $1.08
+0.00%
$42.89 million $935,236
1:04 PM $1.08
+0.61%
$42.85 million $935,236
1:03 PM $1.07
+0.00%
$42.85 million $933,535
1:02 PM $1.07
-0.16%
$42.85 million $933,535
1:01 PM $1.07
+0.00%
$42.85 million $936,703
1:00 PM $1.07
+0.00%
$42.85 million $936,436
12:59 PM $1.07
-1.19%
$42.7 million $935,533
12:58 PM $1.09
+0.00%
$42.7 million $933,477
12:57 PM $1.09
+0.00%
$42.7 million $934,963
12:56 PM $1.09
+0.00%
$42.7 million $943,457
12:55 PM $1.09
+0.00%
$42.7 million $943,579
12:54 PM $1.09
-0.08%
$43.23 million $943,579
12:53 PM $1.09
-0.01%
$43.23 million $943,772
12:52 PM $1.09
+0.00%
$43.23 million $943,879
12:51 PM $1.09
+0.01%
$43.23 million $944,054
12:50 PM $1.09
+0.00%
$43.23 million $943,970
12:49 PM $1.09
+0.09%
$43.26 million $943,969
12:48 PM $1.09
+0.00%
$43.26 million $944,241
12:47 PM $1.09
-0.03%
$43.26 million $944,230
12:46 PM $1.09
+0.00%
$43.26 million $945,790
12:45 PM $1.09
+0.00%
$43.26 million $945,730
12:44 PM $1.09
+0.07%
$43.24 million $945,890
12:43 PM $1.09
+0.00%
$43.24 million $946,393
12:42 PM $1.09
+0.00%
$43.24 million $946,394
12:41 PM $1.09
+0.00%
$43.24 million $946,867
12:40 PM $1.09
+0.00%
$43.24 million $946,873
12:39 PM $1.09
+0.16%
$43.21 million $946,873
12:38 PM $1.08
+0.00%
$43.21 million $946,339
12:37 PM $1.08
+0.00%
$43.21 million $946,339
12:36 PM $1.08
+0.00%
$43.21 million $946,645