Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREAD Historical Data

TREAD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 PM $1.08
-0.24%
$43.03 million $921,500
1:40 PM $1.09
+0.00%
$43.03 million $923,232
1:39 PM $1.09
+0.10%
$43.21 million $923,232
1:38 PM $1.09
+0.00%
$43.21 million $923,071
1:37 PM $1.09
+0.00%
$43.21 million $923,071
1:36 PM $1.09
+0.00%
$43.21 million $923,128
1:35 PM $1.09
-0.06%
$43.21 million $923,738
1:34 PM $1.09
-0.10%
$43.19 million $924,624
1:33 PM $1.09
+0.00%
$43.19 million $924,544
1:32 PM $1.09
+0.00%
$43.19 million $924,506
1:31 PM $1.09
+0.00%
$43.19 million $925,945
1:30 PM $1.09
+0.00%
$43.19 million $925,945
1:29 PM $1.09
-0.05%
$43.23 million $925,945
1:28 PM $1.09
+0.08%
$43.23 million $926,829
1:27 PM $1.09
-0.04%
$43.23 million $926,110
1:26 PM $1.09
+0.00%
$43.23 million $939,458
1:25 PM $1.09
+0.00%
$43.23 million $939,521
1:24 PM $1.09
-0.01%
$43.23 million $939,510
1:23 PM $1.09
+0.00%
$43.23 million $940,104
1:22 PM $1.09
+0.00%
$43.23 million $940,164
1:21 PM $1.09
+0.00%
$43.23 million $940,356
1:20 PM $1.09
+0.00%
$43.23 million $940,356
1:19 PM $1.09
+0.19%
$43.2 million $940,344
1:18 PM $1.08
+0.00%
$43.2 million $941,045
1:17 PM $1.08
+0.31%
$43.2 million $941,045
1:16 PM $1.08
+0.00%
$43.2 million $938,371
1:15 PM $1.08
+0.00%
$43.2 million $938,371
1:14 PM $1.08
+0.18%
$42.99 million $938,371
1:13 PM $1.08
+0.00%
$42.99 million $938,625
1:12 PM $1.08
-0.01%
$42.99 million $938,618
1:11 PM $1.08
-0.01%
$42.99 million $933,216
1:10 PM $1.08
-0.13%
$42.99 million $933,041
1:09 PM $1.08
+0.19%
$42.89 million $934,305
1:08 PM $1.08
-0.09%
$42.89 million $934,850
1:07 PM $1.08
+0.00%
$42.89 million $935,149
1:06 PM $1.08
+0.00%
$42.89 million $935,236
1:05 PM $1.08
+0.00%
$42.89 million $935,236
1:04 PM $1.08
+0.61%
$42.85 million $935,236
1:03 PM $1.07
+0.00%
$42.85 million $933,535
1:02 PM $1.07
-0.16%
$42.85 million $933,535
1:01 PM $1.07
+0.00%
$42.85 million $936,703
1:00 PM $1.07
+0.00%
$42.85 million $936,436
12:59 PM $1.07
-1.19%
$42.7 million $935,533
12:58 PM $1.09
+0.00%
$42.7 million $933,477
12:57 PM $1.09
+0.00%
$42.7 million $934,963
12:56 PM $1.09
+0.00%
$42.7 million $943,457
12:55 PM $1.09
+0.00%
$42.7 million $943,579
12:54 PM $1.09
-0.08%
$43.23 million $943,579
12:53 PM $1.09
-0.01%
$43.23 million $943,772
12:52 PM $1.09
+0.00%
$43.23 million $943,879