Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREAD Historical Data

TREAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $1.12
+0.22%
$44.62 million $930,520
Oct 6, 6 AM $1.12
+0.35%
$44.52 million $945,420
Oct 6, 5 AM $1.12
-0.23%
$44.37 million $936,735
Oct 6, 4 AM $1.12
+1.29%
$44.47 million $1.17 million
Oct 6, 3 AM $1.1
+2.45%
$43.9 million $1.18 million
Oct 6, 2 AM $1.08
-2.21%
$42.85 million $599,027
Oct 6, 1 AM $1.1
+0.16%
$-- $606,154
Oct 6, 12 AM $1.1
-1.26%
$-- $612,678
Oct 5, 11 PM $1.11
-0.64%
$-- $611,100
Oct 5, 10 PM $1.12
+0.06%
$-- $602,099
Oct 5, 9 PM $1.12
+0.02%
$-- $602,523
Oct 5, 8 PM $1.12
-0.21%
$-- $604,012
Oct 5, 7 PM $1.12
+0.59%
$-- $596,644
Oct 5, 6 PM $1.12
-0.06%
$-- $587,019
Oct 5, 5 PM $1.12
+1.14%
$-- $590,030
Oct 5, 4 PM $1.1
+0.91%
$-- $595,529
Oct 5, 3 PM $1.09
-4.73%
$-- $590,794
Oct 5, 2 PM $1.15
-0.60%
$-- $614,523
Oct 5, 1 PM $1.15
-0.48%
$-- $632,777
Oct 5, 12 PM $1.16
-1.79%
$-- $607,129
Oct 5, 11 AM $1.18
+9.17%
$-- $618,044
Oct 5, 10 AM $1.08
+0.54%
$-- $568,921
Oct 5, 9 AM $1.08
-3.07%
$-- $644,935
Oct 5, 8 AM $1.11
-2.78%
$-- $591,910
Oct 5, 7 AM $1.14
+2.02%
$-- $606,905
Oct 5, 6 AM $1.12
-1.13%
$-- $602,034
Oct 5, 5 AM $1.13
-5.39%
$-- $598,548
Oct 5, 4 AM $1.2
+0.00%
$-- $586,319
Oct 5, 3 AM $1.2
+0.09%
$-- $587,073
Oct 5, 2 AM $1.2
+1.00%
$-- $607,519
Oct 5, 1 AM $1.19
+1.34%
$-- $610,087
Oct 5, 12 AM $1.17
+0.12%
$-- $649,892
Oct 4, 11 PM $1.17
+0.75%
$-- $674,761
Oct 4, 10 PM $1.16
-0.02%
$-- $749,641
Oct 4, 9 PM $1.16
-0.21%
$-- $856,197
Oct 4, 8 PM $1.16
-0.49%
$-- $912,045
Oct 4, 7 PM $1.17
+1.59%
$-- $947,970
Oct 4, 6 PM $1.15
-0.73%
$-- $953,713
Oct 4, 5 PM $1.16
-0.16%
$-- $1.03 million
Oct 4, 4 PM $1.16
+0.76%
$-- $1.2 million
Oct 4, 3 PM $1.15
-1.66%
$-- $1.25 million
Oct 4, 2 PM $1.17
-0.91%
$-- $1.33 million
Oct 4, 1 PM $1.18
-0.27%
$-- $1.61 million
Oct 4, 12 PM $1.18
-0.17%
$-- $1.69 million
Oct 4, 11 AM $1.19
-3.86%
$-- $1.66 million
Oct 4, 10 AM $1.23
+5.38%
$-- $1.61 million
Oct 4, 9 AM $1.17
+2.76%
$-- $1.45 million
Oct 4, 8 AM $1.14
+2.97%
$-- $1.37 million
Oct 4, 7 AM $1.11
-0.20%
$-- $1.32 million
Oct 4, 6 AM $1.11
-0.03%
$-- $1.31 million