Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 PM $1.09
-0.05%
$43.25 million $912,055
1:56 PM $1.09
+0.00%
$43.25 million $913,086
1:55 PM $1.09
+0.00%
$43.25 million $913,086
1:54 PM $1.09
+0.63%
$43.38 million $913,086
1:53 PM $1.08
+0.00%
$43.38 million $913,013
1:52 PM $1.08
+0.17%
$43.38 million $913,013
1:51 PM $1.08
+0.00%
$43.38 million $921,426
1:50 PM $1.08
+0.00%
$43.38 million $921,426
1:49 PM $1.08
+0.01%
$43.04 million $921,426
1:48 PM $1.08
+0.00%
$43.04 million $921,507
1:47 PM $1.08
+0.01%
$43.04 million $921,507
1:46 PM $1.08
+0.00%
$43.04 million $921,679
1:45 PM $1.08
+0.00%
$43.04 million $921,679
1:44 PM $1.08
-0.01%
$43.03 million $921,679
1:43 PM $1.08
+0.00%
$43.03 million $921,510
1:42 PM $1.08
+0.00%
$43.03 million $921,461
1:41 PM $1.08
-0.24%
$43.03 million $921,500
1:40 PM $1.09
+0.00%
$43.03 million $923,232
1:39 PM $1.09
+0.10%
$43.21 million $923,232
1:38 PM $1.09
+0.00%
$43.21 million $923,071
1:37 PM $1.09
+0.00%
$43.21 million $923,071
1:36 PM $1.09
+0.00%
$43.21 million $923,128
1:35 PM $1.09
-0.06%
$43.21 million $923,738
1:34 PM $1.09
-0.10%
$43.19 million $924,624
1:33 PM $1.09
+0.00%
$43.19 million $924,544
1:32 PM $1.09
+0.00%
$43.19 million $924,506
1:31 PM $1.09
+0.00%
$43.19 million $925,945
1:30 PM $1.09
+0.00%
$43.19 million $925,945
1:29 PM $1.09
-0.05%
$43.23 million $925,945
1:28 PM $1.09
+0.08%
$43.23 million $926,829
1:27 PM $1.09
-0.04%
$43.23 million $926,110
1:26 PM $1.09
+0.00%
$43.23 million $939,458
1:25 PM $1.09
+0.00%
$43.23 million $939,521
1:24 PM $1.09
-0.01%
$43.23 million $939,510
1:23 PM $1.09
+0.00%
$43.23 million $940,104
1:22 PM $1.09
+0.00%
$43.23 million $940,164
1:21 PM $1.09
+0.00%
$43.23 million $940,356
1:20 PM $1.09
+0.00%
$43.23 million $940,356
1:19 PM $1.09
+0.19%
$43.2 million $940,344
1:18 PM $1.08
+0.00%
$43.2 million $941,045
1:17 PM $1.08
+0.31%
$43.2 million $941,045
1:16 PM $1.08
+0.00%
$43.2 million $938,371
1:15 PM $1.08
+0.00%
$43.2 million $938,371
1:14 PM $1.08
+0.18%
$42.99 million $938,371
1:13 PM $1.08
+0.00%
$42.99 million $938,625
1:12 PM $1.08
-0.01%
$42.99 million $938,618
1:11 PM $1.08
-0.01%
$42.99 million $933,216
1:10 PM $1.08
-0.13%
$42.99 million $933,041
1:09 PM $1.08
+0.19%
$42.89 million $934,305
1:08 PM $1.08
-0.09%
$42.89 million $934,850