Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $1.11
-0.03%
$-- $1.31 million
Oct 4, 5 AM $1.11
-0.94%
$-- $1.31 million
Oct 4, 4 AM $1.12
-2.66%
$-- $1.32 million
Oct 4, 3 AM $1.15
+0.87%
$-- $1.36 million
Oct 4, 2 AM $1.14
-0.97%
$-- $1.34 million
Oct 4, 1 AM $1.15
-2.70%
$-- $1.35 million
Oct 4, 12 AM $1.18
-1.82%
$-- $1.38 million
Oct 3, 11 PM $1.2
+5.74%
$-- $1.39 million
Oct 3, 10 PM $1.14
+2.05%
$-- $1.24 million
Oct 3, 9 PM $1.12
+1.68%
$-- $1.09 million
Oct 3, 8 PM $1.1
+1.49%
$-- $1.02 million
Oct 3, 7 PM $1.08
-2.08%
$-- $1.01 million
Oct 3, 6 PM $1.11
+0.05%
$-- $1.07 million
Oct 3, 5 PM $1.11
+5.51%
$-- $1.07 million
Oct 3, 4 PM $1.05
+3.02%
$-- $836,212
Oct 3, 3 PM $1.02
+0.05%
$-- $768,837
Oct 3, 2 PM $1.01
+0.93%
$-- $716,353
Oct 3, 1 PM $1.01
+11.98%
$-- $509,890
Oct 3, 12 PM $0.902
+0.39%
$-- $392,062
Oct 3, 11 AM $0.898
-0.25%
$-- $414,502
Oct 3, 10 AM $0.9
+0.24%
$-- $419,240
Oct 3, 9 AM $0.898
+0.08%
$-- $430,535
Oct 3, 8 AM $0.898
-0.50%
$-- $461,307
Oct 3, 7 AM $0.902
-1.04%
$-- $482,600
Oct 3, 6 AM $0.912
-2.48%
$-- $531,223
Oct 3, 5 AM $0.935
+0.70%
$-- $565,408
Oct 3, 4 AM $0.928
-0.66%
$-- $575,667
Oct 3, 3 AM $0.934
+1.32%
$-- $571,231
Oct 3, 2 AM $0.922
+1.13%
$-- $554,168
Oct 3, 1 AM $0.912
+6.43%
$-- $535,901
Oct 3, 12 AM $0.857
+1.94%
$-- $486,466
Oct 2, 11 PM $0.841
-0.07%
$-- $476,527
Oct 2, 10 PM $0.841
-0.01%
$-- $479,688
Oct 2, 9 PM $0.841
-0.56%
$-- $517,391
Oct 2, 8 PM $0.846
-3.43%
$-- $528,301
Oct 2, 7 PM $0.876
-3.74%
$-- $580,218
Oct 2, 6 PM $0.91
+8.38%
$-- $593,669
Oct 2, 5 PM $0.84
+0.35%
$-- $506,612
Oct 2, 4 PM $0.839
+1.31%
$-- $554,908
Oct 2, 3 PM $0.825
+1.19%
$-- $581,300
Oct 2, 2 PM $0.816
-0.17%
$-- $609,449
Oct 2, 1 PM $0.818
-1.91%
$-- $650,905
Oct 2, 12 PM $0.831
-2.12%
$-- $711,465
Oct 2, 11 AM $0.849
-1.94%
$-- $737,315
Oct 2, 10 AM $0.866
-0.32%
$-- $766,445
Oct 2, 9 AM $0.869
-1.97%
$-- $793,289
Oct 2, 8 AM $0.886
-4.83%
$-- $796,669
Oct 2, 7 AM $0.931
-2.06%
$-- $817,152
Oct 2, 6 AM $0.95
+2.29%
$-- $804,091
Oct 2, 5 AM $0.929
+7.82%
$-- $775,906