Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $1.08
+0.00%
$-- $898,589
2:21 PM $1.08
+0.00%
$-- $898,618
2:20 PM $1.08
-0.02%
$-- $898,834
2:19 PM $1.08
+0.13%
$-- $898,802
2:18 PM $1.08
+0.00%
$-- $901,922
2:17 PM $1.08
+0.00%
$-- $902,484
2:16 PM $1.08
+0.00%
$-- $903,874
2:15 PM $1.08
+0.00%
$-- $903,955
2:14 PM $1.08
+0.09%
$-- $903,944
2:13 PM $1.08
+0.00%
$-- $903,712
2:12 PM $1.08
+0.01%
$-- $903,723
2:11 PM $1.08
+0.00%
$-- $906,691
2:10 PM $1.08
+0.00%
$-- $909,374
2:09 PM $1.08
-1.04%
$-- $909,374
2:08 PM $1.09
+0.00%
$-- $910,283
2:07 PM $1.09
+0.00%
$-- $910,283
2:06 PM $1.09
+0.00%
$-- $910,743
2:05 PM $1.09
+0.00%
$-- $910,776
2:04 PM $1.09
+0.04%
$-- $910,824
2:03 PM $1.09
+0.00%
$-- $911,293
2:02 PM $1.09
+0.00%
$-- $911,293
2:01 PM $1.09
+0.00%
$-- $911,493
2:00 PM $1.09
+0.00%
$-- $911,495
1:59 PM $1.09
-0.33%
$-- $911,495
1:58 PM $1.09
+0.00%
$-- $912,135
1:57 PM $1.09
-0.05%
$-- $912,055
1:56 PM $1.09
+0.00%
$-- $913,086
1:55 PM $1.09
+0.00%
$-- $913,086
1:54 PM $1.09
+0.63%
$-- $913,086
1:53 PM $1.08
+0.00%
$-- $913,013
1:52 PM $1.08
+0.17%
$-- $913,013
1:51 PM $1.08
+0.00%
$-- $921,426
1:50 PM $1.08
+0.00%
$-- $921,426
1:49 PM $1.08
+0.01%
$-- $921,426
1:48 PM $1.08
+0.00%
$-- $921,507
1:47 PM $1.08
+0.01%
$-- $921,507
1:46 PM $1.08
+0.00%
$-- $921,679
1:45 PM $1.08
+0.00%
$-- $921,679
1:44 PM $1.08
-0.01%
$-- $921,679
1:43 PM $1.08
+0.00%
$-- $921,510
1:42 PM $1.08
+0.00%
$-- $921,461
1:41 PM $1.08
-0.24%
$-- $921,500
1:40 PM $1.09
+0.00%
$-- $923,232
1:39 PM $1.09
+0.10%
$-- $923,232
1:38 PM $1.09
+0.00%
$-- $923,071
1:37 PM $1.09
+0.00%
$-- $923,071
1:36 PM $1.09
+0.00%
$-- $923,128
1:35 PM $1.09
-0.06%
$-- $923,738
1:34 PM $1.09
-0.10%
$-- $924,624
1:33 PM $1.09
+0.00%
$-- $924,544