Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:41 AM $1.06
+0.02%
$42.38 million $1.06 million
8:40 AM $1.06
+0.00%
$42.38 million $1.06 million
8:39 AM $1.06
+0.01%
$42.35 million $1.06 million
8:38 AM $1.06
-0.08%
$42.35 million $1.06 million
8:37 AM $1.07
+0.00%
$42.35 million $1.06 million
8:36 AM $1.07
+0.05%
$42.35 million $1.06 million
8:35 AM $1.07
-0.06%
$42.35 million $1.06 million
8:34 AM $1.07
+0.11%
$42.4 million $1.06 million
8:33 AM $1.06
+0.00%
$42.4 million $1.06 million
8:32 AM $1.06
+0.00%
$42.4 million $1.06 million
8:31 AM $1.06
+0.00%
$42.4 million $1.06 million
8:30 AM $1.06
+0.00%
$42.4 million $1.06 million
8:29 AM $1.06
+0.09%
$42.35 million $1.06 million
8:28 AM $1.06
+0.00%
$42.35 million $1.06 million
8:27 AM $1.06
+0.00%
$42.35 million $1.06 million
8:26 AM $1.06
+0.00%
$42.35 million $1.06 million
8:25 AM $1.06
+0.00%
$42.35 million $1.06 million
8:24 AM $1.06
+0.02%
$42.33 million $1.06 million
8:23 AM $1.06
+0.00%
$42.33 million $1.06 million
8:22 AM $1.06
+0.00%
$42.33 million $1.06 million
8:21 AM $1.06
+0.00%
$42.33 million $1.06 million
8:20 AM $1.06
+0.00%
$42.33 million $1.06 million
8:19 AM $1.06
+0.00%
$42.32 million $1.06 million
8:18 AM $1.06
+0.00%
$42.32 million $1.06 million
8:17 AM $1.06
-0.02%
$42.32 million $1.06 million
8:16 AM $1.06
+0.07%
$42.32 million $1.06 million
8:15 AM $1.06
+0.00%
$42.32 million $1.06 million
8:14 AM $1.06
+0.00%
$42.23 million $1.06 million
8:13 AM $1.06
+0.00%
$42.23 million $1.06 million
8:12 AM $1.06
+0.06%
$42.23 million $1.06 million
8:11 AM $1.06
+0.00%
$42.23 million $1.05 million
8:10 AM $1.06
+0.00%
$42.23 million $1.05 million
8:09 AM $1.06
+0.03%
$42.21 million $1.05 million
8:08 AM $1.06
+0.05%
$42.21 million $1.05 million
8:07 AM $1.06
+0.09%
$42.21 million $1.05 million
8:06 AM $1.06
+0.01%
$42.21 million $1.05 million
8:05 AM $1.06
+0.00%
$42.21 million $1.05 million
8:04 AM $1.06
-0.02%
$42.12 million $1.05 million
8:03 AM $1.06
+0.00%
$42.12 million $1.05 million
8:02 AM $1.06
+0.00%
$42.12 million $1.05 million
8:01 AM $1.06
+0.00%
$42.12 million $1.05 million
8:00 AM $1.06
+0.00%
$42.12 million $1.05 million
7:59 AM $1.06
-0.14%
$42.1 million $1.05 million
7:58 AM $1.06
-0.18%
$42.1 million $1.05 million
7:57 AM $1.06
+0.01%
$42.1 million $1.05 million
7:56 AM $1.06
+0.00%
$42.1 million $1.05 million
7:55 AM $1.06
-0.05%
$42.1 million $1.05 million
7:54 AM $1.06
+0.01%
$42.18 million $1.05 million
7:53 AM $1.06
+0.00%
$42.18 million $1.05 million
7:52 AM $1.06
-0.01%
$42.18 million $1.05 million