Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREAD Historical Data

TREAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 AM $1.27
+3.21%
$-- $3.5 million
Sep 28, 1 AM $1.23
+1.63%
$-- $3.38 million
Sep 28, 12 AM $1.21
+11.06%
$-- $3.29 million
Sep 27, 11 PM $1.09
+3.93%
$-- $2.93 million
Sep 27, 10 PM $1.05
+4.17%
$-- $2.86 million
Sep 27, 9 PM $1.01
-1.57%
$-- $2.65 million
Sep 27, 8 PM $1.02
-5.56%
$-- $2.67 million
Sep 27, 7 PM $1.08
-2.84%
$-- $2.69 million
Sep 27, 6 PM $1.12
-7.41%
$-- $2.69 million
Sep 27, 5 PM $1.21
+9.50%
$-- $2.8 million
Sep 27, 4 PM $1.11
-8.61%
$-- $2.5 million
Sep 27, 3 PM $1.21
-10.45%
$-- $2.58 million
Sep 27, 2 PM $1.36
+4.23%
$-- $2.63 million
Sep 27, 1 PM $1.3
+12.39%
$-- $2.34 million
Sep 27, 12 PM $1.16
-8.52%
$-- $1.99 million
Sep 27, 11 AM $1.27
+4.13%
$-- $2 million
Sep 27, 10 AM $1.22
-4.76%
$-- $1.7 million
Sep 27, 9 AM $1.28
+41.61%
$-- $1.32 million
Sep 27, 8 AM $0.904
-1.95%
$-- $714,307
Sep 27, 7 AM $0.922
+0.74%
$-- $683,524
Sep 27, 6 AM $0.916
-4.50%
$-- $662,941
Sep 27, 5 AM $0.959
-1.45%
$-- $677,135
Sep 27, 4 AM $0.973
+2.80%
$-- $669,759
Sep 27, 3 AM $0.947
-0.82%
$-- $669,096
Sep 27, 2 AM $0.957
+1.60%
$-- $675,923
Sep 27, 1 AM $0.942
+0.87%
$-- $656,677
Sep 27, 12 AM $0.932
+3.16%
$-- $629,307
Sep 26, 11 PM $0.902
+4.28%
$-- $601,350
Sep 26, 10 PM $0.865
+0.53%
$-- $571,907
Sep 26, 9 PM $0.86
+3.34%
$-- $555,259
Sep 26, 8 PM $0.833
-1.24%
$-- $518,987
Sep 26, 7 PM $0.843
-1.51%
$-- $572,903
Sep 26, 6 PM $0.856
+1.91%
$-- $572,110
Sep 26, 5 PM $0.84
+2.03%
$-- $580,906
Sep 26, 4 PM $0.823
-2.80%
$-- $601,638
Sep 26, 3 PM $0.847
-1.08%
$-- $633,706
Sep 26, 2 PM $0.856
+2.58%
$-- $679,421
Sep 26, 1 PM $0.835
+2.04%
$-- $692,725
Sep 26, 12 PM $0.818
+0.68%
$-- $704,390
Sep 26, 11 AM $0.813
-0.39%
$-- $874,393
Sep 26, 10 AM $0.816
-0.02%
$-- $973,683
Sep 26, 9 AM $0.816
-0.02%
$-- $1.15 million
Sep 26, 8 AM $0.816
+0.15%
$-- $1.29 million
Sep 26, 7 AM $0.815
-1.07%
$-- $1.47 million
Sep 26, 6 AM $0.824
+0.06%
$-- $1.7 million
Sep 26, 5 AM $0.823
+0.31%
$-- $1.73 million
Sep 26, 4 AM $0.821
-2.94%
$-- $1.84 million
Sep 26, 3 AM $0.846
+0.69%
$-- $1.9 million
Sep 26, 2 AM $0.84
+1.50%
$-- $1.9 million
Sep 26, 1 AM $0.824
+2.06%
$-- $1.88 million