Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:44 AM $1.08
+0.14%
$43.14 million $1 million
10:43 AM $1.08
+0.05%
$43.14 million $1 million
10:42 AM $1.08
+0.00%
$43.14 million $1 million
10:41 AM $1.08
+0.00%
$43.14 million $1 million
10:40 AM $1.08
+0.02%
$43.14 million $1 million
10:39 AM $1.08
+0.02%
$43.07 million $1 million
10:38 AM $1.08
+0.01%
$43.07 million $1 million
10:37 AM $1.08
+0.00%
$43.07 million $1 million
10:36 AM $1.08
+0.00%
$43.07 million $1 million
10:35 AM $1.08
+0.00%
$43.07 million $1 million
10:34 AM $1.08
+0.02%
$43.06 million $1 million
10:33 AM $1.08
+0.00%
$43.06 million $1.01 million
10:32 AM $1.08
-0.04%
$43.06 million $1.01 million
10:31 AM $1.08
+0.00%
$43.06 million $1.01 million
10:30 AM $1.08
+0.00%
$43.06 million $1.01 million
10:29 AM $1.08
-0.16%
$43.09 million $1.01 million
10:28 AM $1.08
+0.00%
$43.09 million $1.01 million
10:27 AM $1.08
-0.13%
$43.09 million $1.01 million
10:26 AM $1.09
+0.00%
$43.09 million $1.02 million
10:25 AM $1.08
+0.00%
$43.09 million $1.02 million
10:24 AM $1.08
+0.03%
$43.11 million $1.02 million
10:23 AM $1.08
+0.00%
$43.11 million $1.03 million
10:22 AM $1.08
+0.00%
$43.11 million $1.03 million
10:21 AM $1.08
+0.01%
$43.11 million $1.03 million
10:20 AM $1.08
+0.00%
$43.11 million $1.03 million
10:19 AM $1.08
-0.05%
$43.1 million $1.03 million
10:18 AM $1.08
+0.00%
$43.1 million $1.04 million
10:17 AM $1.08
+0.01%
$43.1 million $1.04 million
10:16 AM $1.08
+0.01%
$43.1 million $1.05 million
10:15 AM $1.08
+0.03%
$43.1 million $1.05 million
10:14 AM $1.08
+0.21%
$43.12 million $1.05 million
10:13 AM $1.08
+0.00%
$43.12 million $1.06 million
10:12 AM $1.08
+0.00%
$43.12 million $1.06 million
10:11 AM $1.08
+0.00%
$43.12 million $1.06 million
10:10 AM $1.08
+0.00%
$43.12 million $1.06 million
10:09 AM $1.08
+0.22%
$43.02 million $1.06 million
10:08 AM $1.08
+0.00%
$43.02 million $1.06 million
10:07 AM $1.08
+0.01%
$43.02 million $1.06 million
10:06 AM $1.08
-0.01%
$43.02 million $1.06 million
10:05 AM $1.08
+0.00%
$43.02 million $1.06 million
10:04 AM $1.08
-0.24%
$42.92 million $1.06 million
10:03 AM $1.08
+0.00%
$42.92 million $1.06 million
10:02 AM $1.08
+0.00%
$42.92 million $1.06 million
10:01 AM $1.08
+0.04%
$42.92 million $1.06 million
10:00 AM $1.08
+0.00%
$42.92 million $1.06 million
9:59 AM $1.08
+0.40%
$42.98 million $1.06 million
9:58 AM $1.08
+0.00%
$42.98 million $1.06 million
9:57 AM $1.08
+0.01%
$42.98 million $1.06 million
9:56 AM $1.08
-0.04%
$42.98 million $1.06 million
9:55 AM $1.08
+0.03%
$42.98 million $1.06 million