Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREAD Historical Data

TREAD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 AM $0.846
+0.69%
$-- $1.9 million
Sep 26, 2 AM $0.84
+1.50%
$-- $1.9 million
Sep 26, 1 AM $0.824
+2.06%
$-- $1.88 million
Sep 26, 12 AM $0.808
-1.59%
$-- $1.85 million
Sep 25, 11 PM $0.82
+4.99%
$-- $1.87 million
Sep 25, 10 PM $0.781
+4.04%
$-- $1.78 million
Sep 25, 9 PM $0.751
+5.30%
$-- $1.73 million
Sep 25, 8 PM $0.714
-3.55%
$-- $1.67 million
Sep 25, 7 PM $0.74
-0.80%
$-- $1.99 million
Sep 25, 6 PM $0.747
-1.51%
$-- $2.17 million
Sep 25, 5 PM $0.758
+0.38%
$-- $2.27 million
Sep 25, 4 PM $0.755
-1.79%
$-- $2.34 million
Sep 25, 3 PM $0.769
-4.99%
$-- $2.4 million
Sep 25, 2 PM $0.81
+2.60%
$-- $2.49 million
Sep 25, 1 PM $0.789
+2.28%
$-- $2.38 million
Sep 25, 12 PM $0.769
-6.88%
$-- $2.28 million
Sep 25, 11 AM $0.826
+7.20%
$-- $2.25 million
Sep 25, 10 AM $0.768
-12.66%
$-- $2.02 million
Sep 25, 9 AM $0.88
+0.16%
$-- $2.12 million
Sep 25, 8 AM $0.879
+1.60%
$-- $1.97 million
Sep 25, 7 AM $0.865
+12.42%
$-- $1.74 million
Sep 25, 6 AM $0.769
+2.08%
$-- $1.36 million
Sep 25, 5 AM $0.754
+0.36%
$-- $1.3 million
Sep 25, 4 AM $0.75
+4.16%
$-- $1.18 million
Sep 25, 3 AM $0.72
+1.26%
$-- $1.1 million
Sep 25, 2 AM $0.711
+0.23%
$-- $1.06 million
Sep 25, 1 AM $0.709
+3.06%
$-- $1.05 million
Sep 25, 12 AM $0.688
-0.61%
$-- $1.02 million
Sep 24, 11 PM $0.693
+1.57%
$-- $1.02 million
Sep 24, 10 PM $0.682
+5.36%
$-- $990,320
Sep 24, 9 PM $0.648
-0.02%
$-- $921,623
Sep 24, 8 PM $0.647
-13.55%
$-- $895,247
Sep 24, 7 PM $0.749
+8.02%
$-- $746,962
Sep 24, 6 PM $0.693
+15.32%
$-- $557,447
Sep 24, 5 PM $0.602
-1.33%
$-- $431,717
Sep 24, 4 PM $0.607
+7.48%
$-- $369,030
Sep 24, 3 PM $0.565
+0.26%
$-- $315,734
Sep 24, 2 PM $0.564
-1.10%
$-- $339,532
Sep 24, 1 PM $0.57
-1.27%
$-- $382,096
Sep 24, 12 PM $0.577
+2.31%
$-- $404,140
Sep 24, 11 AM $0.564
-1.63%
$-- $408,382
Sep 24, 10 AM $0.574
+1.48%
$-- $416,327
Sep 24, 9 AM $0.565
-0.71%
$-- $413,138
Sep 24, 8 AM $0.569
+1.05%
$-- $432,071
Sep 24, 7 AM $0.563
-0.24%
$-- $433,377
Sep 24, 6 AM $0.564
-0.40%
$-- $436,532
Sep 24, 5 AM $0.566
+0.58%
$-- $454,515
Sep 24, 4 AM $0.563
+1.04%
$-- $479,060
Sep 24, 3 AM $0.557
-0.92%
$-- $477,238
Sep 24, 2 AM $0.561
+0.35%
$-- $506,453