Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREAD Historical Data

TREAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:01 PM $1.09
+0.01%
$43.24 million $965,149
12:00 PM $1.09
+0.00%
$43.24 million $965,430
11:59 AM $1.09
-0.06%
$43.23 million $965,708
11:58 AM $1.09
+0.01%
$43.23 million $968,002
11:57 AM $1.09
+0.00%
$43.23 million $967,936
11:56 AM $1.09
-0.01%
$43.23 million $966,143
11:55 AM $1.09
+0.00%
$43.23 million $966,133
11:54 AM $1.09
+0.04%
$43.23 million $966,122
11:53 AM $1.09
+0.01%
$43.23 million $966,386
11:52 AM $1.09
+0.00%
$43.23 million $966,293
11:51 AM $1.09
+0.01%
$43.23 million $967,144
11:50 AM $1.09
+0.00%
$43.23 million $967,038
11:49 AM $1.09
-0.06%
$43.2 million $967,920
11:48 AM $1.09
+0.00%
$43.2 million $967,992
11:47 AM $1.09
+0.03%
$43.2 million $967,992
11:46 AM $1.09
+0.00%
$43.2 million $967,701
11:45 AM $1.09
-0.05%
$43.2 million $967,715
11:44 AM $1.09
+0.06%
$43.24 million $968,256
11:43 AM $1.09
+0.00%
$43.24 million $971,725
11:42 AM $1.09
-0.05%
$43.24 million $972,194
11:41 AM $1.09
+0.08%
$43.24 million $974,134
11:40 AM $1.09
+0.01%
$43.24 million $975,860
11:39 AM $1.09
-0.12%
$43.19 million $980,435
11:38 AM $1.09
+0.00%
$43.19 million $1 million
11:37 AM $1.09
+0.00%
$43.19 million $1 million
11:36 AM $1.09
+0.00%
$43.19 million $1 million
11:35 AM $1.09
+0.00%
$43.19 million $1 million
11:34 AM $1.09
+0.04%
$43.24 million $1 million
11:33 AM $1.09
+0.01%
$43.24 million $1 million
11:32 AM $1.09
+0.04%
$43.24 million $1 million
11:31 AM $1.09
+0.00%
$43.24 million $1 million
11:30 AM $1.09
+0.00%
$43.24 million $1 million
11:29 AM $1.09
+0.00%
$43.2 million $1 million
11:28 AM $1.09
+0.00%
$43.2 million $1 million
11:27 AM $1.09
+0.00%
$43.2 million $1 million
11:26 AM $1.09
+0.00%
$43.2 million $1 million
11:25 AM $1.09
+0.01%
$43.2 million $1 million
11:24 AM $1.09
+0.00%
$43.24 million $1 million
11:23 AM $1.09
+0.01%
$43.24 million $1 million
11:22 AM $1.09
+0.00%
$43.24 million $1 million
11:21 AM $1.09
+0.01%
$43.24 million $1 million
11:20 AM $1.09
+0.00%
$43.24 million $1 million
11:19 AM $1.09
+0.01%
$43.24 million $1 million
11:18 AM $1.09
+0.00%
$43.24 million $1 million
11:17 AM $1.09
-0.01%
$43.24 million $1 million
11:16 AM $1.09
+0.00%
$43.24 million $1 million
11:15 AM $1.09
+0.01%
$43.24 million $1 million
11:14 AM $1.09
+0.08%
$43.18 million $1 million
11:13 AM $1.08
-0.01%
$43.18 million $1.01 million
11:12 AM $1.08
+0.00%
$43.18 million $1.01 million