Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREAD Historical Data

TREAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 AM $0.478
-0.26%
$-- $438,835
Sep 22, 1 AM $0.48
+1.02%
$-- $459,318
Sep 22, 12 AM $0.475
-0.76%
$-- $471,250
Sep 21, 11 PM $0.479
-1.77%
$-- $477,137
Sep 21, 10 PM $0.487
-1.42%
$-- $472,022
Sep 21, 9 PM $0.494
+0.20%
$-- $481,423
Sep 21, 8 PM $0.492
+2.41%
$-- $467,436
Sep 21, 7 PM $0.48
+3.21%
$-- $458,895
Sep 21, 6 PM $0.465
+0.60%
$-- $433,337
Sep 21, 5 PM $0.464
+1.63%
$-- $424,680
Sep 21, 4 PM $0.456
-1.36%
$-- $421,338
Sep 21, 3 PM $0.463
-0.01%
$-- $425,457
Sep 21, 2 PM $0.463
-0.04%
$-- $426,214
Sep 21, 1 PM $0.462
+1.39%
$-- $419,220
Sep 21, 12 PM $0.455
-2.39%
$-- $417,599
Sep 21, 11 AM $0.466
+1.70%
$-- $411,168
Sep 21, 10 AM $0.458
+3.77%
$-- $362,109
Sep 21, 9 AM $0.441
-0.78%
$-- $349,815
Sep 21, 8 AM $0.445
-4.44%
$-- $335,702
Sep 21, 7 AM $0.465
+0.11%
$-- $342,545
Sep 21, 6 AM $0.467
-4.41%
$-- $359,291
Sep 21, 5 AM $0.488
-8.75%
$-- $416,213
Sep 21, 4 AM $0.535
-1.35%
$-- $431,645
Sep 21, 3 AM $0.543
+0.97%
$-- $425,334
Sep 21, 2 AM $0.537
+4.58%
$-- $405,562
Sep 21, 1 AM $0.514
+2.97%
$-- $363,734
Sep 21, 12 AM $0.499
+4.26%
$-- $338,532
Sep 20, 11 PM $0.479
+0.10%
$-- $319,842
Sep 20, 10 PM $0.478
-0.89%
$-- $329,491
Sep 20, 9 PM $0.481
+0.52%
$-- $328,539
Sep 20, 8 PM $0.478
+0.13%
$-- $337,219
Sep 20, 7 PM $0.477
+1.87%
$-- $333,917
Sep 20, 6 PM $0.469
-0.90%
$-- $350,671
Sep 20, 5 PM $0.473
+2.06%
$-- $358,752
Sep 20, 4 PM $0.465
+3.85%
$-- $359,629
Sep 20, 3 PM $0.448
+0.62%
$-- $358,253
Sep 20, 2 PM $0.445
+0.52%
$-- $375,703
Sep 20, 1 PM $0.443
-1.13%
$-- $399,080
Sep 20, 12 PM $0.448
+0.41%
$-- $437,133
Sep 20, 11 AM $0.446
+4.66%
$-- $470,010
Sep 20, 10 AM $0.428
+2.48%
$-- $447,657
Sep 20, 9 AM $0.418
+0.04%
$-- $448,542
Sep 20, 8 AM $0.418
+2.78%
$-- $454,128
Sep 20, 7 AM $0.406
-1.85%
$-- $438,628
Sep 20, 6 AM $0.414
-6.94%
$-- $443,747
Sep 20, 5 AM $0.444
-1.00%
$-- $439,039
Sep 20, 4 AM $0.449
-0.11%
$-- $444,843
Sep 20, 3 AM $0.449
-1.02%
$-- $452,769
Sep 20, 2 AM $0.454
-1.35%
$-- $462,755
Sep 20, 1 AM $0.46
-0.23%
$-- $468,745