Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREAD Historical Data

TREAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 PM $1.09
-0.06%
$43.31 million $947,220
12:21 PM $1.09
-0.03%
$43.31 million $946,446
12:20 PM $1.09
+0.00%
$43.31 million $946,634
12:19 PM $1.09
-0.05%
$43.41 million $948,537
12:18 PM $1.09
+0.00%
$43.41 million $948,488
12:17 PM $1.09
+0.27%
$43.41 million $948,488
12:16 PM $1.09
+0.01%
$43.41 million $944,950
12:15 PM $1.09
+0.00%
$43.41 million $944,873
12:14 PM $1.09
+0.05%
$43.25 million $944,873
12:13 PM $1.09
-0.01%
$43.25 million $944,827
12:12 PM $1.09
+0.00%
$43.25 million $944,870
12:11 PM $1.09
+0.00%
$43.25 million $950,630
12:10 PM $1.09
+0.01%
$43.25 million $950,630
12:09 PM $1.09
+0.00%
$43.23 million $950,847
12:08 PM $1.09
-0.01%
$43.23 million $952,284
12:07 PM $1.09
+0.00%
$43.23 million $952,853
12:06 PM $1.09
+0.00%
$43.23 million $958,076
12:05 PM $1.09
+0.00%
$43.23 million $961,149
12:04 PM $1.09
+0.00%
$43.24 million $962,813
12:03 PM $1.09
+0.00%
$43.24 million $964,569
12:02 PM $1.09
+0.00%
$43.24 million $964,522
12:01 PM $1.09
+0.01%
$43.24 million $965,149
12:00 PM $1.09
+0.00%
$43.24 million $965,430
11:59 AM $1.09
-0.06%
$43.23 million $965,708
11:58 AM $1.09
+0.01%
$43.23 million $968,002
11:57 AM $1.09
+0.00%
$43.23 million $967,936
11:56 AM $1.09
-0.01%
$43.23 million $966,143
11:55 AM $1.09
+0.00%
$43.23 million $966,133
11:54 AM $1.09
+0.04%
$43.23 million $966,122
11:53 AM $1.09
+0.01%
$43.23 million $966,386
11:52 AM $1.09
+0.00%
$43.23 million $966,293
11:51 AM $1.09
+0.01%
$43.23 million $967,144
11:50 AM $1.09
+0.00%
$43.23 million $967,038
11:49 AM $1.09
-0.06%
$43.2 million $967,920
11:48 AM $1.09
+0.00%
$43.2 million $967,992
11:47 AM $1.09
+0.03%
$43.2 million $967,992
11:46 AM $1.09
+0.00%
$43.2 million $967,701
11:45 AM $1.09
-0.05%
$43.2 million $967,715
11:44 AM $1.09
+0.06%
$43.24 million $968,256
11:43 AM $1.09
+0.00%
$43.24 million $971,725
11:42 AM $1.09
-0.05%
$43.24 million $972,194
11:41 AM $1.09
+0.08%
$43.24 million $974,134
11:40 AM $1.09
+0.01%
$43.24 million $975,860
11:39 AM $1.09
-0.12%
$43.19 million $980,435
11:38 AM $1.09
+0.00%
$43.19 million $1 million
11:37 AM $1.09
+0.00%
$43.19 million $1 million
11:36 AM $1.09
+0.00%
$43.19 million $1 million
11:35 AM $1.09
+0.00%
$43.19 million $1 million
11:34 AM $1.09
+0.04%
$43.24 million $1 million
11:33 AM $1.09
+0.01%
$43.24 million $1 million