Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREAD Historical Data

TREAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.06
-0.07%
$42.33 million $1.06 million
Yesterday $1.08
-5.19%
$43.14 million $923,690
Oct 6, 2026 $1.14
+2.68%
$45.49 million $891,792
Oct 5, 2026 $1.11
-4.66%
$-- $611,100
Oct 4, 2026 $1.17
-2.98%
$-- $674,761
Oct 3, 2026 $1.2
+43.26%
$-- $1.39 million
Oct 2, 2026 $0.841
-0.47%
$-- $476,527
Oct 1, 2026 $0.845
-3.79%
$-- $732,240
Sep 30, 2026 $0.872
-13.22%
$-- $739,480
Sep 29, 2026 $0.988
-13.36%
$-- $1.38 million
Sep 28, 2026 $1.14
+4.61%
$-- $1.42 million
Sep 27, 2026 $1.05
+16.30%
$-- $2.86 million
Sep 26, 2026 $0.865
+5.39%
$-- $571,907
Sep 25, 2026 $0.781
+12.79%
$-- $1.78 million
Sep 24, 2026 $0.682
+24.24%
$-- $990,320
Sep 23, 2026 $0.541
+0.31%
$-- $530,227
Sep 22, 2026 $0.543
+13.43%
$-- $772,843
Sep 21, 2026 $0.487
+1.77%
$-- $472,022
Sep 20, 2026 $0.478
+3.65%
$-- $329,491
Sep 19, 2026 $0.468
-12.31%
$-- $481,928
Sep 18, 2026 $0.534
-10.74%
$-- $1.62 million
Sep 17, 2026 $0.598
+50.23%
$-- $2.74 million
Sep 16, 2026 $0.4
+0.02%
$-- $2,852
Download