Chimera AI Historical Data

CHIMERA
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.000161
+0.00%
$ 16 $ 443
Oct 19, 9 PM $ 0.000162
+0.13%
$ 16 $ 2,009
Oct 19, 8 PM $ 0.000162
+0.45%
$ 16 $ 25,026
Oct 19, 7 PM $ 0.000161
-0.61%
$ 16 $ 28,211
Oct 19, 6 PM $ 0.000162
-0.38%
$ 16 $ 39,211
Oct 19, 5 PM $ 0.000163
-0.01%
$ 17 $ 88,047
Oct 19, 4 PM $ 0.000162
-0.13%
$ 16 $ 126,659
Oct 19, 3 PM $ 0.000162
-0.33%
$ 16 $ 176,529
Oct 19, 2 PM $ 0.000163
+0.45%
$ -- $ 217,244
Oct 19, 1 PM $ 0.000162
+0.52%
$ -- $ 253,960
Oct 19, 12 PM $ 0.000161
+0.15%
$ -- $ 303,415
Oct 19, 11 AM $ 0.000161
+0.37%
$ -- $ 351,586
Oct 19, 10 AM $ 0.000161
+0.76%
$ -- $ 361,061
Oct 19, 9 AM $ 0.000157
+0.10%
$ -- $ 358,226
Oct 19, 8 AM $ 0.000157
-0.75%
$ -- $ 368,096
Oct 19, 7 AM $ 0.000158
+0.21%
$ -- $ 375,507
Oct 19, 6 AM $ 0.000158
-0.57%
$ -- $ 382,696
Oct 19, 5 AM $ 0.000159
+0.16%
$ -- $ 394,967
Oct 19, 4 AM $ 0.000159
+0.02%
$ -- $ 438,924
Oct 19, 3 AM $ 0.000159
+0.71%
$ -- $ 627,509
Download