BLOCK Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0₁₀204
+0.34%
$ 0 $ 1
Oct 16, 2 PM $ 0.0₁₀202
-1.31%
$ 0 $ 1
Oct 16, 1 PM $ 0.0₁₀204
-0.32%
$ 0 $ 1
Oct 16, 12 PM $ 0.0₁₀204
+0.17%
$ 0 $ 1
Oct 16, 11 AM $ 0.0₁₀204
-0.19%
$ 0 $ 1
Oct 16, 10 AM $ 0.0₁₀205
+2.80%
$ 0 $ 1
Oct 16, 9 AM $ 0.0₁₀203
+0.03%
$ 0 $ 1
Oct 16, 8 AM $ 0.0₁₀203
-0.03%
$ 0 $ 1
Oct 16, 7 AM $ 0.0₁₀203
+0.16%
$ 0 $ 1
Oct 16, 6 AM $ 0.0₁₀202
-0.18%
$ 0 $ 1
Oct 16, 5 AM $ 0.0₁₀202
-0.75%
$ 0 $ 1
Oct 16, 4 AM $ 0.0₁₀203
-0.52%
$ 0 $ 1
Oct 16, 3 AM $ 0.0₁₀205
+0.03%
$ 0 $ 1
Oct 16, 2 AM $ 0.0₁₀205
+0.46%
$ 0 $ 1
Oct 16, 1 AM $ 0.0₁₀204
+0.45%
$ 0 $ 1
Oct 16, 12 AM $ 0.0₁₀203
-0.21%
$ 0 $ 1
Oct 15, 11 PM $ 0.0₁₀203
+0.00%
$ 0 $ 1
Oct 15, 10 PM $ 0.0₁₀203
-0.19%
$ 0 $ 1
Oct 15, 9 PM $ 0.0₁₀202
-0.18%
$ 0 $ 1
Oct 15, 8 PM $ 0.0₁₀204
-0.03%
$ 0 $ 1
Oct 15, 7 PM $ 0.0₁₀205
+0.22%
$ 0 $ 1
Oct 15, 6 PM $ 0.0₁₀205
+0.26%
$ 0 $ 1
Oct 15, 5 PM $ 0.0₁₀204
-0.99%
$ 0 $ 1
Oct 15, 4 PM $ 0.0₁₀206
-0.22%
$ 0 $ 1
Oct 3, 10 PM $ 0.0₁₀223
-0.45%
$ 0 $ 4
Oct 3, 9 PM $ 0.0₁₀224
+0.37%
$ 0 $ 4
Oct 3, 8 PM $ 0.0₁₀223
-0.44%
$ 0 $ 4
Oct 3, 7 PM $ 0.0₁₀224
+0.01%
$ 0 $ 4
Oct 3, 6 PM $ 0.0₁₀222
-0.51%
$ 0 $ 9
Oct 3, 5 PM $ 0.0₁₀224
-1.27%
$ 0 $ 9
Oct 3, 4 PM $ 0.0₁₀225
+2.27%
$ 0 $ 9
Oct 3, 3 PM $ 0.0₁₀219
+0.33%
$ 0 $ 9
Oct 3, 2 PM $ 0.0₁₀219
-1.07%
$ 0 $ 9
Oct 3, 1 PM $ 0.0₁₀22
-0.09%
$ 0 $ 9
Oct 3, 12 PM $ 0.0₁₀221
+0.10%
$ 0 $ 9
Oct 3, 11 AM $ 0.0₁₀221
-0.15%
$ 0 $ 9
Oct 3, 10 AM $ 0.0₁₀221
-0.06%
$ 0 $ 9
Oct 3, 9 AM $ 0.0₁₀22
+0.08%
$ 0 $ 9
Oct 3, 8 AM $ 0.0₁₀22
-0.78%
$ 0 $ 9
Oct 3, 7 AM $ 0.0₁₀222
-0.32%
$ 0 $ 9
Oct 3, 6 AM $ 0.0₁₀223
-0.26%
$ 0 $ 9
Oct 3, 5 AM $ 0.0₁₀223
+0.36%
$ 0 $ 9
Oct 2, 10 PM $ 0.0₁₁656
-0.96%
$ 0 $ 5
Oct 2, 9 PM $ 0.0₁₁664
+0.49%
$ 0 $ 5
Oct 2, 8 PM $ 0.0₁₁661
+0.17%
$ 0 $ 5
Oct 1, 4 PM $ 0.0₁₃181
+0.00%
$ 0 $ 61,648
Oct 1, 3 PM $ 0.0₁₃181
-0.23%
$ 0 $ 61,679
Oct 1, 2 PM $ 0.0₁₃181
-0.09%
$ 0 $ 61,824
Oct 1, 1 PM $ 0.0₁₃181
-0.26%
$ 0 $ 61,818
Oct 1, 12 PM $ 0.0₁₃181
+0.21%
$ 0 $ 61,813
Download