TOMOFINANCE Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00305
-2.65%
$ 76,175 $ 9,173
Feb 2026 $ 0.00313
-17.85%
$ 78,250 $ 19,599
Jan 2026 $ 0.00393
-2.48%
$ 95,250 $ 96,698
Dec 2025 $ 0.00403
+1.26%
$ 100,750 $ 52,334
Nov 2025 $ 0.00397
-4.57%
$ 99,000 $ 290,104
Sep 2025 $ 0.00422
-1.17%
$ -- $ 216,699
Aug 2025 $ 0.00427
-2.73%
$ 106,750 $ 517,806
Jul 2025 $ 0.00358
-9.14%
$ -- $ 90,274
Jun 2025 $ 0.00392
-12.69%
$ 98,500 $ 273,682
May 2025 $ 0.00451
+6.87%
$ 112,250 $ 277,110
Apr 2025 $ 0.00421
-1.17%
$ 105,250 $ 245,132
Mar 2025 $ 0.00426
-0.47%
$ 106,500 $ 191,708
Feb 2025 $ 0.00428
-38.33%
$ 107,000 $ 242,578
Jan 2025 $ 0.00676
-27.00%
$ 173,500 $ 332,678
Dec 2024 $ 0.0097
+35.47%
$ 231,750 $ 465,196
Nov 2024 $ 0.00677
-10.33%
$ 179,250 $ 330,307
Oct 2024 $ 0.00835
-8.74%
$ 190,250 $ 399,514
Sep 2024 $ 0.00915
+0.77%
$ 228,750 $ 392,923
Aug 2024 $ 0.00908
+0.44%
$ 227,000 $ 441,503
Jul 2024 $ 0.0112
-19.78%
$ -- $ 763,147
Jun 2024 $ 0.0139
-16.89%
$ 348,250 $ 1.26 million
May 2024 $ 0.0168
-5.47%
$ 418,750 $ 1.56 million
Apr 2024 $ 0.0177
-29.42%
$ 443,250 $ 1.36 million
Mar 2024 $ 0.0251
+5.07%
$ 626,500 $ 2.76 million
Feb 2024 $ 0.0239
-14.39%
$ 596,500 $ 2.41 million
Jan 2024 $ 0.0278
-37.12%
$ 696,750 $ 2.46 million
Dec 2023 $ 0.0442
-14.95%
$ 1.1 million $ 1.33 million
Jun 2023 $ 0.00578
-25.68%
$ -- $ 827,435
May 2023 $ 0.00778
-39.77%
$ 194,520 $ 1.32 million
Apr 2023 $ 0.0129
-3.10%
$ 322,689 $ 1.05 million
Download