TOMOFINANCE Historical Data

TFI Page 10
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 1 PM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 12 PM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 11 AM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 10 AM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 9 AM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 8 AM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 7 AM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 6 AM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 5 AM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 4 AM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 3 AM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 2 AM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 1 AM $ 0.00284
+0.00%
$ 70,950 $ 641
Apr 10, 12 AM $ 0.00284
+0.00%
$ 70,950 $ 641
Apr 9, 11 PM $ 0.00284
+0.00%
$ 70,950 $ 641
Apr 9, 10 PM $ 0.00284
+0.00%
$ 70,950 $ 641
Apr 9, 9 PM $ 0.00284
+0.00%
$ 70,950 $ 641
Apr 9, 8 PM $ 0.00284
+3.16%
$ 70,950 $ 641
Apr 9, 7 PM $ 0.00275
+0.00%
$ 68,775 $ 5
Apr 9, 6 PM $ 0.00275
+0.00%
$ 68,775 $ 5
Apr 9, 5 PM $ 0.00275
+0.00%
$ 68,775 $ 5
Apr 9, 4 PM $ 0.00275
+0.00%
$ 68,775 $ 5
Apr 9, 3 PM $ 0.00275
+0.00%
$ 68,775 $ 5
Apr 9, 2 PM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 1 PM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 12 PM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 11 AM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 10 AM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 9 AM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 8 AM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 7 AM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 6 AM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 5 AM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 4 AM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 3 AM $ 0.00275
+0.00%
$ 68,775 $ 9
Apr 9, 2 AM $ 0.00275
-1.33%
$ 68,775 $ 9
Apr 9, 1 AM $ 0.00279
+0.00%
$ 69,700 $ 4
Apr 9, 12 AM $ 0.00279
+0.00%
$ 69,700 $ 4
Apr 8, 11 PM $ 0.00279
+0.00%
$ 69,700 $ 4
Apr 8, 10 PM $ 0.00279
+0.00%
$ 69,700 $ 4
Apr 8, 9 PM $ 0.00279
+0.00%
$ 69,700 $ 21
Apr 8, 8 PM $ 0.00279
+0.00%
$ 69,700 $ 21
Apr 8, 7 PM $ 0.00279
+0.00%
$ 69,700 $ 21
Apr 8, 6 PM $ 0.00279
+0.00%
$ 69,700 $ 21
Apr 8, 5 PM $ 0.00279
+0.00%
$ 69,700 $ 411
Apr 8, 4 PM $ 0.00279
+0.00%
$ 69,700 $ 411
Apr 8, 3 PM $ 0.00279
-1.62%
$ 69,700 $ 411
Apr 8, 2 PM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 1 PM $ 0.00283
+0.00%
$ 70,850 $ 407