TOMOFINANCE Historical Data

TFI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00967
-1.12%
$ 241,750 $ 13,946
Sep 23, 2024 $ 0.00981
+3.48%
$ 245,250 $ 14,252
Sep 22, 2024 $ 0.0095
-1.04%
$ 237,500 $ 11,924
Sep 21, 2024 $ 0.0096
+2.56%
$ 240,000 $ 13,362
Sep 20, 2024 $ 0.00935
-4.00%
$ 233,750 $ 13,732
Sep 19, 2024 $ 0.00966
+2.77%
$ 241,500 $ 13,765
Sep 18, 2024 $ 0.0094
+0.43%
$ 235,000 $ 13,276
Sep 17, 2024 $ 0.00928
-0.96%
$ 232,000 $ 13,519
Sep 16, 2024 $ 0.00922
-5.82%
$ 230,500 $ 13,216
Sep 15, 2024 $ 0.00981
+4.58%
$ 245,250 $ 13,489
Sep 14, 2024 $ 0.00938
-3.20%
$ 234,500 $ 14,344
Sep 13, 2024 $ 0.00969
+3.53%
$ 242,250 $ 13,244
Sep 12, 2024 $ 0.00928
+11.00%
$ 232,000 $ 13,439
Sep 11, 2024 $ 0.00856
+3.88%
$ 214,000 $ 12,044
Sep 10, 2024 $ 0.00821
+0.61%
$ 205,250 $ 11,967
Sep 9, 2024 $ 0.00815
+1.62%
$ 203,750 $ 11,891
Sep 8, 2024 $ 0.00801
+2.30%
$ 200,250 $ 11,762
Sep 7, 2024 $ 0.0078
-1.52%
$ 195,000 $ 11,543
Sep 6, 2024 $ 0.00793
-2.58%
$ 198,250 $ 12,452
Sep 5, 2024 $ 0.00815
-4.79%
$ 203,750 $ 13,306
Sep 4, 2024 $ 0.0085
+0.47%
$ 212,500 $ 12,349
Sep 3, 2024 $ 0.00859
-2.28%
$ 214,750 $ 12,648
Sep 2, 2024 $ 0.00873
-3.54%
$ 218,250 $ 12,686
Sep 1, 2024 $ 0.00908
+0.00%
$ 227,000 $ 12,784
Aug 31, 2024 $ 0.00908
+1.79%
$ 227,000 $ 12,905
Aug 30, 2024 $ 0.00903
-3.63%
$ 225,750 $ 13,444
Aug 29, 2024 $ 0.00944
+1.83%
$ 236,000 $ 13,143
Aug 28, 2024 $ 0.00932
+0.98%
$ 233,000 $ 13,595
Aug 27, 2024 $ 0.00905
-12.48%
$ 226,250 $ 14,001
Aug 26, 2024 $ 0.0102
+4.07%
$ 256,000 $ 14,559
Aug 25, 2024 $ 0.0097
-8.06%
$ 242,500 $ 15,746
Aug 24, 2024 $ 0.0106
+4.65%
$ 264,500 $ 44,976
Aug 23, 2024 $ 0.0103
-1.33%
$ 258,750 $ 19,464
Aug 22, 2024 $ 0.0102
+4.92%
$ 255,750 $ 19,180
Aug 21, 2024 $ 0.00971
-3.96%
$ 242,750 $ 19,437
Aug 20, 2024 $ 0.0101
+23.93%
$ 253,750 $ 21,536
Aug 19, 2024 $ 0.00819
-7.25%
$ 204,750 $ 1,056
Aug 18, 2024 $ 0.00883
+6.13%
$ 220,750 $ 6
Aug 17, 2024 $ 0.00832
+0.60%
$ 208,000 $ 3,688
Aug 16, 2024 $ 0.00825
-1.90%
$ 206,250 $ 28,049
Aug 15, 2024 $ 0.00831
-7.15%
$ 207,750 $ 11,567
Aug 14, 2024 $ 0.00895
-1.54%
$ 223,750 $ 14,068
Aug 13, 2024 $ 0.00909
+2.02%
$ 227,250 $ 9,610
Aug 12, 2024 $ 0.00892
+1.83%
$ 223,000 $ 18,754
Aug 11, 2024 $ 0.00876
-3.84%
$ 219,000 $ 8,810
Aug 10, 2024 $ 0.00911
+3.52%
$ 227,750 $ 22,986
Aug 9, 2024 $ 0.00878
-0.34%
$ 219,500 $ 27,743
Aug 8, 2024 $ 0.00883
+5.24%
$ 220,750 $ 28,360
Aug 7, 2024 $ 0.00832
-2.69%
$ 208,000 $ 28,067
Aug 6, 2024 $ 0.00854
-5.53%
$ 213,500 $ 16,753