TOMOFINANCE Historical Data

TFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 12 PM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 11 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 10 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 9 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 8 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 7 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 6 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 5 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 4 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 3 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 2 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 1 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 8, 12 AM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 7, 11 PM $ 0.00283
+0.00%
$ 70,850 $ 407
Apr 7, 10 PM $ 0.00283
+4.50%
$ 70,850 $ 407
Apr 7, 9 PM $ 0.00271
+0.00%
$ 67,800 $ 394
Apr 7, 8 PM $ 0.00271
+0.00%
$ 67,800 $ 394
Apr 7, 7 PM $ 0.00271
+0.00%
$ 67,800 $ 394
Apr 7, 6 PM $ 0.00271
-4.27%
$ 67,800 $ 394
Apr 7, 5 PM $ 0.00283
+0.00%
$ 70,825 $ 4
Apr 7, 4 PM $ 0.00283
+0.00%
$ 70,825 $ 4
Apr 7, 3 PM $ 0.00283
+0.00%
$ 70,825 $ 6
Apr 7, 2 PM $ 0.00283
+0.00%
$ 70,825 $ 6
Apr 7, 1 PM $ 0.00283
+0.00%
$ 70,825 $ 6
Apr 7, 12 PM $ 0.00283
+0.00%
$ 70,825 $ 6
Apr 7, 11 AM $ 0.00283
+0.00%
$ 70,825 $ 6
Apr 7, 10 AM $ 0.00283
+0.00%
$ 70,825 $ 6
Apr 7, 9 AM $ 0.00283
+0.00%
$ 70,825 $ 6
Apr 7, 8 AM $ 0.00283
+0.00%
$ 70,825 $ 34
Apr 7, 7 AM $ 0.00283
+0.00%
$ 70,825 $ 34
Apr 7, 6 AM $ 0.00283
+0.00%
$ 70,825 $ 34
Apr 7, 5 AM $ 0.00283
+0.00%
$ 70,825 $ 34
Apr 7, 4 AM $ 0.00283
+0.00%
$ 70,825 $ 34
Apr 7, 3 AM $ 0.00283
+0.00%
$ 70,825 $ 34
Apr 7, 2 AM $ 0.00283
+0.00%
$ 70,825 $ 34
Apr 7, 1 AM $ 0.00283
+0.00%
$ 70,825 $ 34
Apr 7, 12 AM $ 0.00283
+0.00%
$ 70,825 $ 34
Apr 6, 11 PM $ 0.00283
+0.00%
$ 70,825 $ 34
Apr 6, 10 PM $ 0.00283
-1.36%
$ 70,825 $ 34
Apr 6, 9 PM $ 0.00287
+0.00%
$ 71,800 $ 30
Apr 6, 8 PM $ 0.00287
+0.00%
$ 71,800 $ 30
Apr 6, 7 PM $ 0.00287
+0.00%
$ 71,800 $ 30
Apr 6, 6 PM $ 0.00287
+0.00%
$ 71,800 $ 30
Apr 6, 5 PM $ 0.00287
+0.00%
$ 71,800 $ 30
Apr 6, 4 PM $ 0.00287
-0.35%
$ 71,800 $ 30
Apr 6, 3 PM $ 0.00288
+0.00%
$ 72,050 $ 34
Apr 6, 2 PM $ 0.00288
+0.00%
$ 72,050 $ 34
Apr 6, 1 PM $ 0.00288
+0.00%
$ 72,050 $ 34
Apr 6, 12 PM $ 0.00288
+0.00%
$ 72,050 $ 34