TOMOFINANCE Historical Data

TFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00288
+0.00%
$ 72,050 $ 34
Apr 6, 11 AM $ 0.00288
+0.00%
$ 72,050 $ 34
Apr 6, 10 AM $ 0.00288
+0.00%
$ 72,050 $ 34
Apr 6, 9 AM $ 0.00288
+4.12%
$ 72,050 $ 34
Apr 6, 8 AM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 6, 7 AM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 6, 6 AM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 6, 5 AM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 6, 4 AM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 6, 3 AM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 6, 2 AM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 6, 1 AM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 6, 12 AM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 5, 11 PM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 5, 10 PM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 5, 9 PM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 5, 8 PM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 5, 7 PM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 5, 6 PM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 5, 5 PM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 5, 4 PM $ 0.00277
+0.00%
$ 69,200 $ 5
Apr 5, 10 AM $ 0.00279
+0.00%
$ 69,875 $ 1
Apr 5, 9 AM $ 0.00279
+0.00%
$ 69,875 $ 1
Apr 5, 8 AM $ 0.00279
+0.00%
$ 69,875 $ 1
Apr 5, 7 AM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 5, 6 AM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 5, 5 AM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 5, 4 AM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 5, 3 AM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 5, 2 AM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 5, 1 AM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 5, 12 AM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 11 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 10 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 9 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 8 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 7 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 6 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 5 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 4 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 3 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 2 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 1 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 12 PM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 11 AM $ 0.00279
+0.00%
$ 69,875 $ 90
Apr 4, 10 AM $ 0.00279
+3.56%
$ 69,875 $ 89
Apr 4, 9 AM $ 0.0027
+0.00%
$ 67,475 $ 89
Apr 4, 8 AM $ 0.0027
-4.76%
$ 67,475 $ 89
Apr 3, 7 PM $ 0.0028
+0.00%
$ 69,975 $ 4
Apr 3, 6 PM $ 0.0028
+0.00%
$ 69,975 $ 13